PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	55.51	0.00%	0	0		0.00%	0
30.12.1996	55.51	0.00%	0	0		+4.67%	0
27.12.1996	55.51	0.00%	0	0	53.50	-4.46%	428	8
23.12.1996	55.51	0.00%	0	0		0.00%	0
20.12.1996	55.51	0.00%	0	0		0.00%	0
19.12.1996	55.51	-7.48%	222	4		0.00%	0
18.12.1996	60.00	0.00%	0	0	56.00	0.00%	224	4
17.12.1996	60.00	0.00%	0	0		0.00%	0
16.12.1996	60.00	0.00%	0	0		+4.67%	0
13.12.1996	60.00	0.00%	0	0	53.50	-4.46%	214	4
12.12.1996	60.00	+9.09%	1 320	22		0.00%	0
11.12.1996	55.00	0.00%	0	0		0.00%	0
10.12.1996	55.00	0.00%	0	0		0.00%	0
9.12.1996	55.00	0.00%	0	0		-2.18%	0
6.12.1996	55.00	0.00%	0	0		+0.73%	0
5.12.1996	55.00	-9.09%	770	14		+1.48%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		0.00%	0
29.11.1996	60.50	0.00%	0	0		0.00%	0
28.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
21.11.1996	60.50	+10.00%	484	8		-6.66%	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0	60.00	+5.26%	600	10
18.11.1996	55.00	0.00%	0	0	57.00	-5.00%	570	10
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	220	4		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		0.00%	0
11.11.1996	55.00	+3.77%	220	4		0.00%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-3.63%	742	14		+9.09%	0
6.11.1996	55.00	0.00%	0	0	55.00	0.00%	220	4
5.11.1996	55.00	0.00%	0	0	55.00	+4.76%	220	4
4.11.1996	55.00	+3.77%	3 410	62		0.00%	0
1.11.1996	53.00	0.00%	0	0		0.00%	0
31.10.1996	53.00	-9.69%	1 378	26	0.00	0.00%	0	0
30.10.1996	58.69	0.00%	0	0	52.50	-4.54%	525	10
29.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	58.69	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	58.69	-9.99%	0	0	55.00	0.00%	220	4
23.10.1996	65.21	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	65.21	0.00%	0	0	55.00	+0.91%	550	10
21.10.1996	65.21	-9.99%	0	0	54.50	-9.16%	2 071	38
18.10.1996	72.45	0.00%	0	0		+7.14%	0	0
17.10.1996	72.45	0.00%	0	0		+9.80%	0	0
16.10.1996	72.45	0.00%	0	0	51.00	0.00%	204	4
15.10.1996	72.45	0.00%	0	0		-8.92%	0	0
14.10.1996	72.45	+9.98%	869	12		-9.67%	0	0
11.10.1996	65.87	0.00%	0	0		-8.82%	0	0
10.10.1996	65.87	0.00%	0	0		-9.33%	0	0
9.10.1996	65.87	0.00%	0	0		-9.63%	0	0
8.10.1996	65.87	0.00%	0	0		-9.78%	0	0
7.10.1996	65.87	+9.98%	0	0		-9.80%	0	0
4.10.1996	59.89	0.00%	0	0		-9.73%	0	0
3.10.1996	59.89	+9.99%	0	0		-9.60%	0	0
2.10.1996	54.45	0.00%	0	0		0.00%	0	0
1.10.1996	54.45	0.00%	0	0		0.00%	0	0
30.9.1996	54.45	0.00%	0	0		0.00%	0	0
27.9.1996	54.45	0.00%	0	0		-5.30%	0	0
26.9.1996	54.45	0.00%	0	0		-9.58%	0	0
25.9.1996	54.45	0.00%	0	0	146.00	+8.95%	2 044	14
24.9.1996	54.45	0.00%	0	0	134.00	0.00%	1 608	12
23.9.1996	54.45	0.00%	0	0		+9.83%	0	0
20.9.1996	54.45	0.00%	0	0	122.00	+10.00%	488	4
19.9.1996	54.45	+10.00%	0	0	111.00	+10.00%	1 332	12
18.9.1996	49.50	0.00%	0	0		+10.00%	0	0
17.9.1996	49.50	0.00%	0	0		+10.00%	0	0
16.9.1996	49.50	0.00%	0	0		+9.00%	0	0
13.9.1996	49.50	0.00%	0	0		+10.00%	0	0
12.9.1996	49.50	-9.98%	0	0	70.00	0.00%	140	2
11.9.1996	54.99	0.00%	0	0		-9.00%	0	0
10.9.1996	54.99	0.00%	0	0		+10.00%	0	0
9.9.1996	54.99	-10.00%	0	0	70.00	0.00%	70	1
6.9.1996	61.10	0.00%	0	0		0.00%	0	0
5.9.1996	61.10	0.00%	0	0	70.00	-9.00%	1 400	20
4.9.1996	61.10	0.00%	0	0		+10.00%	0	0
3.9.1996	61.10	0.00%	0	0		0.00%	0	0
2.9.1996	61.10	0.00%	0	0		0.00%	0	0
30.8.1996	61.10	0.00%	0	0		+1.00%	0	0
29.8.1996	61.10	-9.49%	611	10		+10.00%	0	0
28.8.1996	67.51	0.00%	0	0		+9.00%	0	0
27.8.1996	67.51	0.00%	0	0	58.00	+9.00%	1 044	18
26.8.1996	67.51	-9.99%	0	0		-9.00%	0	0
23.8.1996	75.01	0.00%	0	0		-9.00%	0	0
22.8.1996	75.01	0.00%	0	0		-10.00%	0	0
21.8.1996	75.01	0.00%	0	0		-9.00%	0	0
20.8.1996	75.01	0.00%	0	0		-9.00%	0	0
19.8.1996	75.01	0.00%	0	0		0.00%	0	0
16.8.1996	75.01	0.00%	0	0		0.00%	0	0
15.8.1996	75.01	0.00%	0	0		0.00%	0	0
14.8.1996	75.01	0.00%	0	0		0.00%	0	0
13.8.1996	75.01	0.00%	0	0		-9.00%	0	0
12.8.1996	75.01	0.00%	0	0		+9.00%	0	0
9.8.1996	75.01	0.00%	0	0		0.00%	0	0
8.8.1996	75.01	-2.52%	1 350	18		0.00%	0	0
7.8.1996	76.95	0.00%	0	0		0.00%	0	0
6.8.1996	76.95	0.00%	0	0		0.00%	0	0
5.8.1996	76.95	-10.00%	0	0		0.00%	0	0
2.8.1996	85.50	0.00%	0	0	87.00	+9.00%	870	10
1.8.1996	85.50	-10.00%	0	0		0.00%	0	0
31.7.1996	95.00	0.00%	0	0		0.00%	0	0
30.7.1996	95.00	0.00%	0	0		0.00%	0	0
29.7.1996	95.00	+1.06%	950	10	79.00	-8.00%	798	10
26.7.1996	94.00	0.00%	0	0		+4.00%	0	0
25.7.1996	94.00	0.00%	0	0	83.60	-4.00%	669	8
24.7.1996	94.00	0.00%	0	0	87.10	-2.00%	784	9
23.7.1996	94.00	0.00%	0	0		0.00%	0	0
22.7.1996	94.00	-1.05%	1 880	20		+6.00%	0	0
19.7.1996	95.00	0.00%	0	0	83.60	-6.00%	502	6
18.7.1996	95.00	-2.07%	380	4		+6.00%	0	0
17.7.1996	97.01	0.00%	0	0	83.60	-6.00%	334	4
16.7.1996	97.01	0.00%	0	0		0.00%	0	0
15.7.1996	97.01	+2.11%	388	4		0.00%	0	0
12.7.1996	95.00	0.00%	0	0		+2.00%	0	0
11.7.1996	95.00	0.00%	0	0	87.10	+4.00%	697	8
10.7.1996	95.00	0.00%	0	0	83.60	-6.00%	334	4
9.7.1996	95.00	0.00%	0	0		0.00%	0	0
8.7.1996	95.00	0.00%	0	0		0.00%	0	0
4.7.1996	95.00	0.00%	0	0		+6.00%	0	0
3.7.1996	95.00	0.00%	0	0	83.60	0.00%	334	4
2.7.1996	95.00	0.00%	0	0	83.60	-6.00%	334	4
1.7.1996	95.00	+6.25%	380	4		+5.00%	0	0
28.6.1996	89.41	0.00%	0	0	84.10	-7.00%	168	2
27.6.1996	89.41	+9.98%	1 431	16	90.00	+3.00%	90	1
26.6.1996	81.29	0.00%	0	0		0.00%	0	0
25.6.1996	81.29	0.00%	0	0		0.00%	0	0
24.6.1996	81.29	-9.99%	0	0		+4.00%	0	0
21.6.1996	90.32	0.00%	0	0	84.00	-8.00%	1 680	20
20.6.1996	90.32	-9.99%	0	0		-9.00%	0	0
19.6.1996	100.35	0.00%	0	0		0.00%	0	0
18.6.1996	100.35	0.00%	0	0		-3.00%	0	0
17.6.1996	100.35	-10.00%	201	2	103.50	+5.00%	311	3
14.6.1996	111.50	0.00%	0	0		-2.00%	0	0
13.6.1996	111.50	+9.99%	3 011	27	100.10	0.00%	1 501	15
12.6.1996	101.37	0.00%	0	0		+9.00%	0	0
11.6.1996	101.37	0.00%	0	0		+10.00%	0	0
10.6.1996	101.37	+9.99%	2 433	24		+5.00%	0	0
7.6.1996	92.16	0.00%	0	0	80.00	0.00%	800	10
6.6.1996	92.16	+9.98%	7 373	80		0.00%	0	0
5.6.1996	83.79	0.00%	0	0		0.00%	0	0
4.6.1996	83.79	0.00%	0	0		0.00%	0	0
3.6.1996	83.79	+9.98%	0	0		+52.00%	0	0
31.5.1996	76.18	0.00%	0	0	52.50	+4.00%	1 050	20
30.5.1996	76.18	+9.99%	0	0	50.50	-5.00%	202	4
29.5.1996	69.26	0.00%	0	0	53.00	0.00%	212	4
28.5.1996	69.26	0.00%	0	0		0.00%	0	0
27.5.1996	69.26	-9.99%	0	0		+3.00%	0	0
24.5.1996	76.95	0.00%	0	0	53.00	+5.00%	1 542	30
23.5.1996	76.95	-10.00%	0	0		-9.00%	0	0
22.5.1996	85.50	0.00%	0	0		-10.00%	0	0
21.5.1996	85.50	0.00%	0	0		-9.00%	0	0
20.5.1996	85.50	-10.00%	0	0		-10.00%	0	0
17.5.1996	95.00	0.00%	0	0		-10.00%	0	0
16.5.1996	95.00	0.00%	1 710	18		-10.00%	0	0
15.5.1996	95.00	0.00%	0	0		-10.00%	0	0
14.5.1996	95.00	0.00%	0	0		0.00%	0	0
13.5.1996	95.00	0.00%	0	0		0.00%	0	0
10.5.1996	95.00	0.00%	0	0		0.00%	0	0
9.5.1996	95.00	0.00%	0	0		0.00%	0	0
7.5.1996	95.00	0.00%	0	0		0.00%	0	0
6.5.1996	95.00	0.00%	380	4		0.00%	0	0
3.5.1996	95.00	0.00%	0	0		0.00%	0	0
2.5.1996	95.00	0.00%	380	4	100.00	-7.00%	400	4
30.4.1996	95.00	0.00%	0	0		-7.00%	0	0
29.4.1996	95.00	0.00%	1 140	12	115.00	+5.00%	1 725	15
26.4.1996	95.00	0.00%	0	0		+10.00%	0	0
25.4.1996	95.00	0.00%	0	0		0.00%	0	0
24.4.1996	95.00	0.00%	0	0	100.00	0.00%	400	4
23.4.1996	95.00	0.00%	0	0		+5.00%	0	0
22.4.1996	95.00	-9.87%	2 090	22	95.00	-5.00%	380	4
19.4.1996	105.41	0.00%	0	0		+5.00%	0	0
18.4.1996	105.41	-9.99%	0	0	95.00	-9.00%	2 090	22
17.4.1996	117.12	0.00%	0	0		+29.00%	0	0
16.4.1996	117.12	0.00%	0	0		-14.00%	0	0
15.4.1996	117.12	+9.99%	2 225	19	94.50	0.00%	2 268	24
12.4.1996	106.48	0.00%	0	0		+19.00%	0	0
11.4.1996	106.48	+10.00%	1 917	18		+3.00%	0	0
10.4.1996	96.80	0.00%	0	0	77.10	0.00%	154	2
9.4.1996	96.80	0.00%	0	0		0.00%	0	0
5.4.1996	96.80	0.00%	0	0	77.10	-9.00%	308	4
4.4.1996	96.80	+10.00%	2 420	25		-10.00%	0	0
3.4.1996	88.00	0.00%	0	0		-10.00%	0	0
2.4.1996	88.00	0.00%	0	0		-10.00%	0	0
1.4.1996	88.00	+9.86%	352	4		0.00%	0	0
29.3.1996	80.10	0.00%	0	0	115.00	0.00%	1 150	10
28.3.1996	80.10	0.00%	0	0		0.00%	0	0
27.3.1996	80.10	0.00%	0	0		0.00%	0	0
26.3.1996	80.10	0.00%	0	0	115.00	0.00%	2 300	20
25.3.1996	80.10	-6.41%	1 202	15	115.00	0.00%	1 150	10
22.3.1996	85.59	0.00%	0	0	115.00	0.00%	1 150	10
21.3.1996	85.59	-10.00%	1 284	15		0.00%	0	0
20.3.1996	95.10	0.00%	0	0		0.00%	0	0
19.3.1996	95.10	0.00%	0	0		0.00%	0	0
18.3.1996	95.10	+1.17%	380	4	115.00	+3.00%	1 495	13
15.3.1996	94.00	0.00%	0	0	111.50	-7.00%	1 115	10
‹‹ First 60 ‹‹ First 20 Next 200 ›