PIV.A SOD.BRNO - Prague Stock Exchange price chart for year 2001

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.BRNO

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
28.12.200177.50+5.15%00
27.12.200173.70+10.00%00
21.12.200167.000.00%2 14432
20.12.200167.00-4.28%2 82040
19.12.200170.000.00%1 54022
18.12.200170.000.00%1 68024
17.12.200170.000.00%70010
14.12.200170.00-1.40%1 54022
13.12.200171.00+9.23%5 39178
12.12.200165.000.00%5208
11.12.200165.000.00%2604
10.12.200165.000.00%5208
7.12.200165.000.00%91014
6.12.200165.000.00%00
5.12.200165.000.00%5208
4.12.200165.000.00%91014
3.12.200165.00+8.33%2604
30.11.200160.00-7.69%1 46024
29.11.200165.000.00%65010
28.11.200165.000.00%1 56024
27.11.200165.000.00%00
26.11.200165.000.00%00
23.11.200165.000.00%00
22.11.200165.000.00%00
21.11.200165.000.00%78012
20.11.200165.000.00%00
19.11.200165.00-7.14%1 23519
16.11.200170.000.00%00
15.11.200170.000.00%00
14.11.200170.00+3.70%00
13.11.200167.50-3.57%5508
12.11.200170.000.00%00
9.11.200170.000.00%1 40020
8.11.200170.000.00%00
7.11.200170.000.00%00
6.11.200170.000.00%00
5.11.200170.000.00%00
2.11.200170.000.00%00
1.11.200170.000.00%2 80040
31.10.200170.000.00%2804
30.10.200170.000.00%00
29.10.200170.000.00%00
26.10.200170.000.00%00
25.10.200170.000.00%00
24.10.200170.000.00%00
23.10.200170.000.00%70010
22.10.200170.000.00%5608
19.10.200170.000.00%00
18.10.200170.000.00%00
17.10.200170.000.00%84012
16.10.200170.000.00%00
15.10.200170.000.00%00
12.10.200170.000.00%00
11.10.200170.000.00%5608
10.10.200170.000.00%00
9.10.200170.000.00%00
8.10.200170.000.00%00
5.10.200170.000.00%00
4.10.200170.000.00%84012
3.10.200170.000.00%00
2.10.200170.00+8.35%00
1.10.200164.60+19.62%00
27.9.200154.00-10.00%00
26.9.200160.000.00%2404
25.9.200160.000.00%00
24.9.200160.000.00%00
21.9.200160.000.00%00
20.9.200160.000.00%4808
19.9.200160.000.00%00
18.9.200160.000.00%00
17.9.200160.000.00%2404
14.9.200160.000.00%00
13.9.200160.000.00%00
12.9.200160.000.00%00
11.9.200160.000.00%00
10.9.200160.000.00%00
7.9.200160.000.00%00
6.9.200160.000.00%00
5.9.200160.000.00%00
4.9.200160.000.00%00
3.9.200160.000.00%00
31.8.200160.000.00%00
30.8.200160.000.00%00
29.8.200160.000.00%00
28.8.200160.000.00%00
27.8.200160.000.00%00
24.8.200160.000.00%00
23.8.200160.000.00%00
22.8.200160.000.00%00
21.8.200160.000.00%00
20.8.200160.000.00%00
17.8.200160.000.00%60010
16.8.200160.000.00%00
15.8.200160.000.00%00
14.8.200160.000.00%3606
13.8.200160.000.00%3606
10.8.200160.000.00%00
9.8.200160.000.00%60010
8.8.200160.000.00%00
7.8.200160.000.00%60010
6.8.200160.000.00%00
3.8.200160.000.00%00
2.8.200160.000.00%00
1.8.200160.000.00%3606
31.7.200160.000.00%00
30.7.200160.00+2.38%00
27.7.200158.60+6.54%00
26.7.200155.00+10.00%00
25.7.200150.000.00%00
24.7.200150.00-9.09%00
23.7.200155.00-8.33%00
20.7.200160.000.00%1 62027
19.7.200160.000.00%4 80080
18.7.200160.000.00%60010
17.7.200160.000.00%00
16.7.200160.00+3.44%00
13.7.200158.00+9.84%00
12.7.200152.80+6.66%00
11.7.200149.50+10.00%00
10.7.200145.000.00%00
9.7.200145.000.00%00
4.7.200145.000.00%00
3.7.200145.000.00%00
2.7.200145.000.00%00
29.6.200145.000.00%00
28.6.200145.000.00%00
27.6.200145.000.00%1804
26.6.200145.000.00%45010
25.6.200145.000.00%00
22.6.200145.000.00%00
21.6.200145.000.00%00
20.6.200145.000.00%00
19.6.200145.000.00%90020
18.6.200145.000.00%00
15.6.200145.000.00%00
14.6.200145.000.00%3608
13.6.200145.000.00%00
12.6.200145.000.00%00
11.6.200145.000.00%00
8.6.200145.000.00%00
7.6.200145.000.00%00
6.6.200145.000.00%00
5.6.200145.000.00%00
4.6.200145.000.00%00
1.6.200145.000.00%00
31.5.200145.000.00%00
30.5.200145.000.00%00
29.5.200145.000.00%00
28.5.200145.000.00%00
25.5.200145.000.00%00
24.5.200145.000.00%00
23.5.200145.000.00%45010
22.5.200145.000.00%00
21.5.200145.000.00%00
18.5.200145.000.00%00
17.5.200145.000.00%00
16.5.200145.000.00%00
15.5.200145.000.00%00
14.5.200145.000.00%00
11.5.200145.000.00%00
10.5.200145.000.00%00
9.5.200145.000.00%00
7.5.200145.000.00%00
4.5.200145.000.00%00
3.5.200145.000.00%00
2.5.200145.000.00%00
30.4.200145.00+2.04%00
27.4.200144.10+9.97%00
26.4.200140.100.00%00
25.4.200140.100.00%00
24.4.200140.10+4.42%00
23.4.200138.400.00%00
20.4.200138.400.00%00
19.4.200138.400.00%38410
18.4.200138.400.00%00
17.4.200138.400.00%00
13.4.200138.400.00%00
12.4.200138.400.00%00
11.4.200138.400.00%00
10.4.200138.400.00%53814
9.4.200138.400.00%00
6.4.200138.400.00%00
5.4.200138.400.00%00
4.4.200138.400.00%00
3.4.200138.400.00%00
2.4.200138.400.00%00
30.3.200138.400.00%00
29.3.200138.400.00%00
28.3.200138.400.00%00
27.3.200138.400.00%00
26.3.200138.400.00%00
23.3.200138.400.00%00
22.3.200138.400.00%00
21.3.200138.400.00%00
20.3.200138.400.00%00
19.3.200138.400.00%38410
16.3.200138.400.00%00
15.3.200138.400.00%00
14.3.200138.400.00%00
13.3.200138.400.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec