PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+6.00%00
20.12.1995331.00-3.00%6622
19.12.1995+5.00%00
18.12.1995331.000.00%1 2934
17.12.1995
15.12.1995321.000.00%00323.00-4.00%1 6155
14.12.1995321.000.00%00+1.00%00
13.12.1995321.000.00%00331.000.00%3311
12.12.1995321.000.00%000.00%00
11.12.1995321.00-1.83%1 6055331.00+7.00%1 3244
8.12.1995327.000.00%00309.00-3.00%6182
7.12.1995327.00-9.91%6542331.00+2.00%1 5935
6.12.1995363.000.00%00312.00-4.00%1 2484
5.12.1995363.000.00%00325.50+8.00%6512
4.12.1995363.00+10.00%3 63010301.500.00%1 2064
1.12.1995330.000.00%00303.00+7.00%1 2124
30.11.1995330.00+10.00%5 94018284.50-4.00%2 84510
29.11.1995300.000.00%00295.50-8.00%5912
28.11.1995300.000.00%00320.00+5.00%3 20010
27.11.1995300.00-9.90%00304.00-5.00%6082
24.11.1995333.000.00%000.00%00
23.11.1995333.00-10.00%6662320.000.00%1 2804
22.11.1995370.000.00%00+6.00%00
21.11.1995370.000.00%00+2.00%00
20.11.1995370.00-7.50%1 1103+8.00%00
17.11.1995400.000.00%00275.50-3.00%2761
16.11.1995400.00-1.71%5 60014285.00-2.00%1 1404
15.11.1995407.000.00%00291.00-4.00%5822
14.11.1995407.000.00%00304.00+4.00%6082
13.11.1995407.00+0.49%8 54721292.00-10.00%2 92010
10.11.1995405.000.00%00-10.00%00
9.11.1995405.00-10.00%2 4306-10.00%00
8.11.1995450.000.00%000.00%00
7.11.1995450.000.00%00+3.00%00
6.11.1995450.00+2.27%12 15027385.00-3.00%1 5404
3.11.1995440.000.00%00397.00+9.00%1 9755
2.11.1995440.00+10.00%00361.00-9.00%1 4444
1.11.1995400.000.00%000.00%00
31.10.1995400.000.00%00397.50-1.00%3 1808
30.10.1995400.00+1.52%2 4006-2.00%00
27.10.1995394.000.00%000.00%00
26.10.1995394.00+9.74%00+3.00%00
25.10.1995359.000.00%00398.50-7.00%1 5944
24.10.1995359.000.00%00
23.10.1995359.00-9.79%12 56535
20.10.1995398.000.00%00+3.00%00
19.10.1995398.00+9.94%7 16418398.50-7.00%1 5944
18.10.1995362.000.00%00+5.00%00
17.10.1995362.000.00%00410.00+9.00%8202
16.10.1995362.00-3.97%2 1726375.00-1.00%7502
13.10.1995377.00-4.79%00-10.00%00
12.10.1995396.00-4.80%00-3.00%00
11.10.1995416.00-4.80%000.00%00
10.10.1995437.00-5.00%00-5.00%00
9.10.1995460.00-4.16%9202452.00-10.00%4 52010
6.10.1995480.00-4.95%00-10.00%00
5.10.1995505.00+4.98%00-2.00%00
4.10.1995481.000.00%00+5.00%00
3.10.1995481.00-4.94%1 9244560.00-1.00%4 8759
2.10.1995506.00-4.88%00556.00+2.00%3 2906
29.9.1995532.00-5.00%00+16.00%00
28.9.1995560.000.00%000.00%00
27.9.1995560.000.00%5601460.000.00%4601
26.9.1995560.00+1.08%7 84014+8.00%00
25.9.1995554.00-3.48%7 75614427.00-2.00%8542
22.9.1995574.00-4.96%00437.00-5.00%8742
21.9.1995604.000.00%00
20.9.1995604.000.00%00
19.9.1995604.00-4.88%10 87218-9.00%00
18.9.1995635.00-4.94%00-10.00%00
15.9.1995668.00-4.97%00-5.00%00
14.9.1995703.00-5.00%00-5.00%00
13.9.1995740.000.00%00626.00-8.00%9 92316
12.9.1995740.000.00%00-10.00%00
11.9.1995740.00+4.96%00-10.00%00
8.9.1995705.00+0.71%2 8204835.00-4.00%2 5053
7.9.1995700.00-1.96%9 10013870.000.00%1 7402
6.9.1995714.000.00%00+4.00%00
5.9.1995714.00-4.92%3 5705840.00-7.00%8401
4.9.1995751.000.00%000.00%00
1.9.1995751.00-4.93%5 25770.00%00
31.8.1995790.00+3.94%79010.00%00
30.8.1995760.00-4.88%9 880130.00%00
29.8.1995799.00-4.99%000.00%00
28.8.1995841.00-4.97%000.00%00
25.8.1995885.00-4.94%00+3.00%00
24.8.1995931.00-4.90%00+8.00%00
23.8.1995979.00-4.95%20 55921802.50-4.00%5 6187
22.8.19951 030.00+4.67%3 0903840.00-7.00%3 3604
21.8.1995984.00+4.90%00+3.00%00
18.8.1995938.00+4.92%00+4.00%00
17.8.1995894.00+4.92%00835.00-3.00%1 6702
16.8.1995852.000.00%00860.00-1.00%3 4404
15.8.1995852.000.00%3 4084+2.00%00
14.8.1995852.000.00%7 66890.00%00
11.8.1995852.00-3.18%23 00427853.00+4.00%8 53010
10.8.1995880.00+3.28%4 40050.00%00
9.8.1995852.000.00%5 1126-3.00%00
8.8.1995852.000.00%5 9647849.00+5.00%1 6982
7.8.1995852.000.00%00810.00-3.00%4 0505
4.8.1995852.000.00%8521+7.00%00
3.8.1995852.000.00%3 40840.00%00
2.8.1995852.000.00%9 37211800.00-5.00%6 2448
1.8.1995852.000.00%6 8168+3.00%00
31.7.1995852.000.00%6 8168820.00-3.00%1 5992
28.7.1995852.00-0.46%5 11260.00%00
27.7.1995856.000.00%000.00%00
26.7.1995856.00+0.11%4 2805+3.00%00
25.7.1995855.00+0.23%2 5653800.00+1.00%8 00010
24.7.1995853.000.00%00790.50-6.00%1 5812
21.7.1995853.000.00%00+6.00%00
20.7.1995853.000.00%4 2655800.00+10.00%1 6002
19.7.1995853.000.00%00-2.00%00
18.7.1995853.000.00%7 6779792.00-5.00%3 7205
17.7.1995853.000.00%3 4124-10.00%00
14.7.1995853.00-4.69%8 530100.00%00
13.7.1995895.00+4.92%00+7.00%00
12.7.1995853.00+0.11%3 4124+1.00%00
11.7.1995852.00+4.92%14 48417800.00+7.00%2 4003
10.7.1995812.000.00%000.00%00
7.7.19950.00%00
4.7.1995812.00+4.90%00+3.00%00
3.7.1995774.00+4.87%00+8.00%00
30.6.1995738.00+4.97%000.00%00
29.6.1995703.00+4.92%00+6.00%00
28.6.1995670.00+4.85%00636.00-5.00%4 4527
27.6.1995639.00+4.92%000.00%00
26.6.1995609.00+5.00%00+5.00%00
23.6.1995580.00+4.31%1 1602636.00-5.00%2 5444
22.6.1995556.00+0.36%10 00818+4.00%00
21.6.1995554.000.00%00643.00+6.00%6 43010
20.6.1995554.000.00%000.00%00
19.6.1995554.000.00%00608.50+3.00%6 08510
16.6.1995554.000.00%5541+13.00%00
15.6.1995554.000.00%00524.50-5.00%1 5743
14.6.1995554.000.00%000.00%00
13.6.1995554.000.00%00-10.00%00
12.6.1995554.000.00%00617.50-5.00%3 0885
9.6.1995554.000.00%000.00%00
8.6.1995554.000.00%000.00%00
7.6.1995554.000.00%000.00%00
6.6.1995554.00+0.72%55410.00%00
5.6.1995550.00+4.96%00+2.00%00
2.6.1995524.000.00%6 28812635.00+3.00%6 35010
1.6.1995524.00-4.90%2 6205617.50-5.00%3 0885
31.5.1995551.00+495.00%000.00%00
30.5.1995525.00+500.00%000.00%00
29.5.199500+2.00%00
26.5.1995500.00-176.00%5001+1.00%00
25.5.1995509.00-485.00%00635.00-1.00%1 2702
24.5.1995535.00-497.00%000.00%00
23.5.1995563.00-489.00%3 3786640.00-2.00%6 40010
22.5.1995000.00%00
19.5.1995592.00-466.00%5 3289+2.00%00
18.5.199500640.00-2.00%8 96014
17.5.1995000.00%00
16.5.1995621.00+489.00%4 9688+2.00%00
15.5.199500640.00-2.00%3 2005
12.5.199500+2.00%00
11.5.199500635.000.00%6 35010
10.5.199500635.00+1.00%6 35010
9.5.1995592.000.00%7 10412650.00-1.00%12 62520
5.5.199500+2.00%00
4.5.1995592.00+331.00%1 7763625.000.00%3 1255
3.5.199500625.00-1.00%1 2502
2.5.1995573.00-497.00%9 741170.00%00
28.4.199500+3.00%00
27.4.199500615.50+1.00%3 0785
26.4.199500610.00-2.00%3 6606
25.4.199500620.000.00%1 2402
24.4.1995603.00+486.00%000.00%00
21.4.1995575.00+492.00%00620.000.00%1 2402
20.4.199500+8.00%00
19.4.199500588.00+3.00%1 1482
18.4.1995548.00-300.00%8 76816560.00-7.00%1 1202
14.4.1995000.00%00
13.4.1995565.000.00%2 82550.00%00
12.4.1995565.000.00%1 13020.00%00
11.4.1995565.00+291.00%3 39060.00%00
10.4.1995549.00+497.00%000.00%00
7.4.1995523.000.00%6 276120.00%00
6.4.1995523.00-490.00%2 61550.00%00
5.4.1995000.00%00
4.4.199500+8.00%00
3.4.1995550.00-484.00%1 1002555.00+1.00%1 1102
31.3.1995578.00-493.00%00556.00+9.00%1 6523
30.3.199500506.00-5.00%24 28848
29.3.1995608.00-485.00%6 080100.00%00
28.3.1995639.00+492.00%1 27820.00%00
27.3.199500
24.3.1995609.00+500.00%12 78921
23.3.1995580.00+488.00%00
22.3.1995553.00+493.00%00
21.3.1995527.00+498.00%00
20.3.1995502.00+480.00%00
17.3.1995479.00+481.00%00
16.3.1995457.00+481.00%00
15.3.1995436.00+480.00%00
14.3.1995416.00+478.00%12 48030
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec