PIV.A SOD.JIHLAVA - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.A SOD.JIHLAVA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996120.000.00%00+7.69%0
30.12.1996120.000.00%00+8.33%0
27.12.1996120.000.00%00+7.78%0
23.12.1996120.00-7.69%1 44012+9.63%0
20.12.1996130.000.00%00+6.47%0
19.12.1996130.000.00%5 07039145.00+7.97%11 16078
18.12.1996130.000.00%00+10.41%0
17.12.1996130.000.00%000.00%0
16.12.1996130.000.00%2602120.00+5.26%2402
13.12.1996130.000.00%000.00%0
12.12.1996130.000.00%000.00%0
11.12.1996130.000.00%00114.00-5.00%1141
10.12.1996130.000.00%00+5.26%0
9.12.1996130.000.00%5204114.00-5.00%1 14010
6.12.1996130.000.00%00+5.26%0
5.12.1996130.000.00%00114.00-5.00%2282
4.12.1996130.000.00%00120.000.00%2402
3.12.1996130.000.00%00120.00+3.44%4804
2.12.1996130.000.00%00120.00-3.33%5805
29.11.1996130.000.00%00120.000.00%1 20010
28.11.1996130.000.00%00+6.19%0
27.11.1996130.000.00%00113.00+6.50%4524
26.11.1996130.000.00%00106.10-3.54%2122
25.11.1996130.00+8.33%1 43011110.000.00%1 32012
22.11.1996120.000.00%00110.000.00%1101
21.11.1996120.000.00%1 20010-0.05%0
20.11.1996120.000.00%00+0.51%0
19.11.1996120.000.00%00109.50-0.45%1101
18.11.1996120.000.00%00+0.41%0
15.11.1996120.000.00%00110.00+5.92%2 41022
14.11.1996120.00+1.01%2 4002097.00-2.44%1 24112
13.11.1996118.800.00%000.00%0
12.11.1996118.800.00%00+2.91%0
11.11.1996118.80+10.00%00+39.00%0
8.11.1996108.000.00%00-3.89%0
7.11.1996108.00-10.00%432477.10+4.75%1542
6.11.1996120.000.00%0073.60-4.53%2944
5.11.1996120.000.00%0077.10-9.29%1 07914
4.11.1996120.00-1.63%6005-9.57%0
1.11.1996122.000.00%00-9.61%0
31.10.1996122.000.00%000.00-9.56%00
30.10.1996122.000.00%000.00-9.80%00
29.10.1996122.000.00%000.000.00%00
25.10.1996122.000.00%000.000.00%00
24.10.1996122.000.00%000.000.00%00
23.10.1996122.000.00%000.000.00%00
22.10.1996122.000.00%000.00+4.93%00
21.10.1996122.00-0.81%1 95216121.50+4.29%6085
18.10.1996123.000.00%00116.50-2.91%1171
17.10.1996123.000.00%1 84515120.00-5.88%8407
16.10.1996123.000.00%00+7.59%00
15.10.1996123.000.00%00118.50-4.04%4744
14.10.1996123.000.00%00123.50+4.21%1241
11.10.1996123.000.00%000.00%00
10.10.1996123.000.00%3693+3.04%00
9.10.1996123.000.00%00115.00-2.95%1 15010
8.10.1996123.000.00%00+3.04%00
7.10.1996123.00+0.81%1 35311115.000.00%1151
4.10.1996122.000.00%00-10.50%00
3.10.1996122.00+1.66%8547128.50-4.81%6435
2.10.1996120.000.00%00+4.65%00
1.10.1996120.000.00%00129.00+9.32%2582
30.9.1996120.00+9.09%3 00025+9.76%00
27.9.1996110.000.00%00107.500.00%3233
26.9.1996110.00+10.00%00107.50-1.14%4304
25.9.1996100.000.00%00110.00-5.43%2182
24.9.1996100.000.00%000.00%00
23.9.1996100.000.00%1 000100.00%00
20.9.1996100.000.00%00115.000.00%4604
19.9.1996100.00-5.03%1 10011115.000.00%5755
18.9.1996105.300.00%00115.000.00%3453
17.9.1996105.300.00%00115.00+9.00%1 0409
16.9.1996105.30-10.00%000.00%00
13.9.1996117.000.00%00106.200.00%7437
12.9.1996117.00-10.00%00106.20-9.00%9569
11.9.1996130.000.00%00-9.00%00
10.9.1996130.000.00%00-10.00%00
9.9.1996130.00-2.69%4 16032-2.00%00
6.9.1996133.600.00%00-17.00%00
5.9.1996133.60-9.72%7 74958175.00-3.00%2 27513
4.9.1996147.990.00%00+4.00%00
3.9.1996147.990.00%00174.00-9.00%1 0446
2.9.1996147.99-9.99%00192.00+10.00%9605
30.8.1996164.430.00%00+9.00%00
29.8.1996164.43-10.00%00160.00+10.00%1601
28.8.1996182.700.00%000.00%00
27.8.1996182.700.00%000.00%00
26.8.1996182.70-10.00%000.00%00
23.8.1996203.000.00%00146.00-10.00%7305
22.8.1996203.00-9.77%00-9.00%00
21.8.1996225.000.00%00-10.00%00
20.8.1996225.000.00%00-10.00%00
19.8.1996225.00-9.63%00-10.00%00
16.8.1996249.000.00%00243.000.00%2431
15.8.1996249.00-0.40%10 45842+22.00%00
14.8.1996250.000.00%00-33.00%00
13.8.1996250.000.00%00300.00+3.00%2 4008
12.8.1996250.000.00%9 75039290.00-3.00%1 4505
9.8.1996250.000.00%00300.000.00%3001
8.8.1996250.000.00%2501+5.00%00
7.8.1996250.000.00%00285.00-5.00%1 1404
6.8.1996250.000.00%00300.000.00%17 10057
5.8.1996250.00+6.38%4 00016+16.00%00
2.8.1996235.000.00%00259.000.00%5182
1.8.1996235.00+9.81%00+10.00%00
31.7.1996214.000.00%00235.00+10.00%1 4106
30.7.1996214.000.00%00+10.00%00
29.7.1996214.00+9.82%00+10.00%00
26.7.1996194.860.00%00+10.00%00
25.7.1996194.86+9.99%00+10.00%00
24.7.1996177.150.00%00147.50-5.00%2952
23.7.1996177.150.00%000.00%00
22.7.1996177.15+9.99%00+5.00%00
19.7.1996161.050.00%00147.50-5.00%1481
18.7.1996161.05+9.99%00+3.00%00
17.7.1996146.410.00%00150.00+9.00%3002
16.7.1996146.410.00%00141.00+6.00%4113
15.7.1996146.41+10.00%00129.00+6.00%1291
12.7.1996133.100.00%00+1.00%00
11.7.1996133.10+10.00%4 12631120.00-9.00%2402
10.7.1996121.000.00%000.00%00
9.7.1996121.000.00%00+5.00%00
8.7.1996121.00+10.00%00130.00-5.00%1 76014
5.7.1996
4.7.1996110.00+10.00%00+6.00%00
3.7.1996100.000.00%00125.00-6.00%2502
2.7.1996100.000.00%000.00%00
1.7.1996100.00+3.25%1 40014+5.00%00
28.6.199696.850.00%00126.00-7.00%1261
27.6.199696.85-9.99%00-10.00%00
26.6.1996107.610.00%00+5.00%00
25.6.1996107.610.00%00142.50-5.00%5704
24.6.1996107.61-9.99%00-1.00%00
21.6.1996119.560.00%000.00%00
20.6.1996119.56-9.99%00150.50+2.00%6024
19.6.1996132.840.00%00147.50-7.00%4433
18.6.1996132.840.00%00+5.00%00
17.6.1996132.84-10.00%00151.50-5.00%1521
14.6.1996147.600.00%000.00%00
13.6.1996147.60-10.00%00+5.00%00
12.6.1996164.000.00%00151.50-1.00%1 2128
11.6.1996164.000.00%00153.000.00%7655
10.6.1996164.000.00%00153.00+1.00%6124
7.6.1996164.000.00%00+8.00%00
6.6.1996164.000.00%00140.00-4.00%2802
5.6.1996164.000.00%00146.50-1.00%4403
4.6.1996164.000.00%00148.000.00%5924
3.6.1996164.000.00%00148.00+3.00%1481
31.5.1996164.000.00%00148.00+3.00%1 2889
30.5.1996164.00+5.24%8205139.00-2.00%1 1128
29.5.1996155.830.00%00148.00+5.00%5664
28.5.1996155.830.00%00135.000.00%2702
27.5.1996155.83+9.99%6 54542142.00-3.00%9437
24.5.1996141.670.00%00138.50-8.00%6935
23.5.1996141.67-9.99%00150.00+1.00%1 0507
22.5.1996157.410.00%00150.00-1.00%8936
21.5.1996157.410.00%00-7.00%00
20.5.1996157.410.00%00+2.00%00
17.5.1996157.410.00%00161.00-2.00%6334
16.5.1996157.41+10.00%2 361150.00%00
15.5.1996143.100.00%00+5.00%00
14.5.1996143.100.00%00154.00-4.00%3082
13.5.1996143.10-10.00%8596+10.00%00
10.5.1996159.000.00%00147.00+1.00%1 1768
9.5.1996159.000.00%1 59010145.00-4.00%5804
7.5.1996159.000.00%000.00%00
6.5.1996159.00+1.05%1 74911+31.00%00
3.5.1996157.340.00%00114.50-9.00%3443
2.5.1996157.34+9.99%1 73111-10.00%00
30.4.1996143.040.00%00140.000.00%1401
29.4.1996143.040.00%00+1.00%00
26.4.1996143.040.00%00140.00-1.00%6935
25.4.1996143.04-9.99%1 43010-9.00%00
24.4.1996158.930.00%00154.00-5.00%1541
23.4.1996158.930.00%00162.00-7.00%8105
22.4.1996158.93-9.99%00-10.00%00
19.4.1996176.580.00%000.00%00
18.4.1996176.58-10.00%00192.50-6.00%1931
17.4.1996196.200.00%00205.40-8.00%5 54627
16.4.1996196.200.00%000.00%00
15.4.1996196.20-10.00%3922+38.00%00
12.4.1996218.000.00%00162.00-10.00%8105
11.4.1996218.00-6.43%7 41234180.00+3.00%1801
10.4.1996233.000.00%00175.00-3.00%5253
9.4.1996233.000.00%00180.000.00%2 16012
5.4.1996233.000.00%00180.000.00%7204
4.4.1996233.00-9.68%00180.000.00%5403
3.4.1996258.000.00%000.00%00
2.4.1996258.000.00%000.00%00
1.4.1996258.00+9.78%1 8067180.000.00%1801
29.3.1996235.000.00%00-9.00%00
28.3.1996235.00+9.81%6 58028-10.00%00
27.3.1996214.000.00%00+8.00%00
26.3.1996214.000.00%000.00%00
25.3.1996214.00+9.57%4 70822-10.00%00
22.3.1996195.300.00%000.00%00
21.3.1996195.30-10.00%000.00%00
20.3.1996217.000.00%00225.00+5.00%2 25010
19.3.1996217.000.00%00-6.00%00
18.3.1996217.00-9.95%00+5.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec