PIV.RADEGAST SEDL. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIV.RADEGAST SEDL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-0.17%0
12.12.1997-3.72%0
11.12.199754.00-8.47%3246
10.12.1997-9.50%0
9.12.199765.20-8.81%97815
8.12.1997-8.33%0
5.12.199778.00-9.30%1 17015
4.12.199786.00-11.79%7749
3.12.1997+35.41%0
2.12.199772.00-1.36%1 08015
1.12.19970.00%0
28.11.1997-96.91%0
27.11.1997+999.99%0
26.11.1997-2.89%0
25.11.199769.00-9.21%691
24.11.1997-5.00%0
21.11.199780.000.00%2403
20.11.1997-4.76%0
19.11.199700
18.11.1997+4.76%0
17.11.1997+5.00%0
14.11.19970.00%0
13.11.1997+9.58%0
12.11.1997+8.95%0
11.11.199767.00+9.83%1 20618
10.11.1997+8.92%0
7.11.1997+9.80%0
6.11.199751.00-9.73%1022
5.11.19970.00%0
4.11.199700
3.11.1997-2.58%0
31.10.1997-4.83%0
30.10.199700
29.10.199761.000.00%91515
27.10.19970.00%0
24.10.199761.00-0.79%3666
23.10.199762.30-1.14%2 89047
22.10.199762.20+0.08%93315
21.10.1997+1.22%0
20.10.199768.00-1.12%2464
17.10.199762.20+0.16%80713
16.10.199762.000.00%2484
15.10.199762.00+2.31%1863
14.10.199760.60-0.98%3646
13.10.199761.20+0.08%1222
10.10.1997-86.82%0
9.10.1997+660.77%0
8.10.1997-9.62%0
7.10.199767.50+6.93%67510
6.10.1997-4.50%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199766.10-0.07%3315
30.9.199796.200.00%00-1.43%0
29.9.199796.200.00%0000
26.9.199796.200.00%00+0.05%0
25.9.199796.200.00%00-7.64%0
24.9.199796.20-4.51%3 17533+1.34%0
23.9.1997100.75-4.99%00-3.71%0
22.9.1997106.05-4.99%00-7.69%0
19.9.1997111.630.00%00-2.50%0
18.9.1997111.630.00%00+9.31%0
17.9.1997111.630.00%00-3.14%0
16.9.1997111.630.00%00-6.72%0
15.9.1997111.630.00%00-3.25%0
12.9.1997111.630.00%00-8.26%0
11.9.1997111.63+4.99%5 58250-2.93%0
10.9.1997106.320.00%00103.10-7.19%6356
9.9.1997106.32-4.99%319300
8.9.1997111.91+4.99%5 03645104.00+8.99%1 56015
5.9.1997106.590.00%00-2.73%0
4.9.1997106.590.00%00+0.07%0
3.9.1997106.590.00%00+0.90%0
2.9.1997106.590.00%00+0.88%0
1.9.1997106.590.00%000.00%0
29.8.1997106.59+4.99%42640.00%0
28.8.1997101.52+4.99%0096.300.00%2893
27.8.199796.69+4.99%1 45015-9.15%0
26.8.199792.09-4.99%5536106.00-9.40%1 27212
25.8.199796.93-4.99%00117.00-9.30%5855
22.8.1997102.03-5.00%00-9.47%0
21.8.1997107.40-4.99%00-5.00%0
20.8.1997113.050.00%000.00%0
19.8.1997113.05-5.00%00-9.63%0
18.8.1997119.000.00%000.00%0
15.8.1997119.000.00%000.00%0
14.8.1997119.000.00%00-9.78%0
13.8.1997119.000.00%00+6.97%0
12.8.1997119.000.00%00172.008605
11.8.1997119.000.00%00+9.55%0
8.8.1997119.00-0.05%8 92575+9.79%0
7.8.1997119.070.00%00+10.00%0
6.8.1997119.070.00%00130.00+9.24%3903
5.8.1997119.070.00%00+9.17%0
4.8.1997119.07+5.00%5 95450+9.54%0
1.8.1997113.40+5.00%0099.50-2.45%2993
31.7.1997108.00-4.42%3243+5.15%0
30.7.1997113.00-4.64%113197.00-4.90%971
29.7.1997118.500.00%00102.000.00%1021
28.7.1997118.500.00%000.00%0
25.7.1997118.50+0.52%23720.00%0
24.7.1997117.880.00%000.00%0
23.7.1997117.88-4.99%35430.00%0
22.7.1997124.08-4.99%000.00%0
21.7.1997130.61-2.20%13110.00%0
18.7.1997133.56-4.99%00+8.91%0
17.7.1997140.580.00%00+7.39%0
16.7.1997140.580.00%0087.20-4.22%2623
15.7.1997140.580.00%00+5.74%0
14.7.1997140.580.00%0086.10-4.43%2583
11.7.1997140.580.00%0000
10.7.1997140.580.00%00-8.11%0
9.7.1997140.580.00%0098.000.00%981
8.7.1997140.580.00%000.00%0
7.7.1997140.580.00%00-9.25%0
4.7.1997140.580.00%00108.00+0.31%1 62015
3.7.1997140.580.00%00108.00-6.38%1 93818
2.7.1997140.580.00%00-4.16%0
1.7.1997140.580.00%000.00%0
30.6.1997140.580.00%00-2.70%0
27.6.1997140.580.00%00-5.13%0
26.6.1997140.580.00%000.00%0
25.6.1997140.58-4.99%0000
24.6.1997147.97-4.99%00-5.10%0
23.6.1997155.750.00%00137.00-4.86%2742
20.6.1997155.75-4.99%000.00%0
19.6.1997163.940.00%00144.000.00%4323
18.6.1997163.940.00%00144.00+1.40%4323
17.6.1997163.94+4.99%00+9.56%0
16.6.1997156.140.00%00-3.75%0
13.6.1997156.140.00%00-6.48%0
12.6.1997156.140.00%00144.000.00%4 32030
11.6.1997156.140.00%00+9.92%0
10.6.1997156.140.00%00131.00+4.95%1 70313
9.6.1997156.14+4.99%00+13.47%0
6.6.1997148.71+4.99%000.00%0
5.6.1997141.63+4.99%2832+10.00%0
4.6.1997134.89+4.99%00100.000.00%1 20012
3.6.1997128.47+4.99%00+5.26%0
2.6.1997122.36+4.99%0095.00-5.00%2853
30.5.1997116.54-4.99%58350.00%0
29.5.1997122.67-4.99%61350.00%0
28.5.1997129.12-4.99%6465100.00+0.50%3003
27.5.1997135.91-4.99%680599.50-0.50%5976
26.5.1997143.06-4.99%7155100.00+1.01%2 20022
23.5.1997150.58+4.99%753599.00-9.17%4955
22.5.1997143.41+4.99%00-9.91%0
21.5.1997136.59+4.99%2732-9.29%0
20.5.1997130.09+4.99%000.00%0
19.5.1997123.90-4.02%86770.00%0
16.5.1997129.10-4.16%1 29110133.40-0.78%1331
15.5.1997134.71-5.00%1 61712-0.40%0
14.5.1997141.80-4.92%9937-6.89%0
13.5.1997149.15+4.99%7465145.00+4.16%1 74012
12.5.1997142.05-4.99%9 37566+5.29%0
9.5.1997149.52-4.99%00132.20-8.82%7936
7.5.1997157.38-4.99%00-9.93%0
6.5.1997165.66-4.99%000.00%0
5.5.1997174.37-4.99%000.00%0
2.5.1997183.54+5.00%73440.00%0
30.4.1997174.80-5.00%8745-9.91%0
29.4.1997184.00-0.54%9205179.00+4.95%20 912117
28.4.1997185.000.00%9255170.30-5.72%1701
25.4.1997185.00+0.54%9255+4.84%0
24.4.1997184.00-0.54%9205172.30-6.86%3 10118
23.4.1997185.000.00%9255+1.59%0
22.4.1997185.00+0.79%9255182.10+7.75%14 02277
21.4.1997183.54+5.00%9185169.00-0.58%6764
18.4.1997174.80-5.00%2 44714-9.57%0
17.4.1997184.000.00%9205188.00+9.74%1 1286
16.4.1997184.00-0.54%9205171.30-6.54%5143
15.4.1997185.00-4.76%9255183.30+2.17%2 20012
14.4.1997194.26+4.99%00+1.01%0
11.4.1997185.010.00%9255177.600.00%5333
10.4.1997185.010.00%9255-2.55%0
9.4.1997185.01-1.59%9255-0.95%0
8.4.1997188.00-1.05%94050.00%0
7.4.1997190.00-5.00%00+4.54%0
4.4.1997200.00-3.84%6 00030176.00-0.13%3522
3.4.1997208.000.00%1 0405+2.46%0
2.4.1997208.000.00%1 0405172.000.00%1721
1.4.1997208.00+4.26%1 0405-9.94%0
28.3.1997199.50-5.00%00-9.71%0
27.3.1997210.00-4.97%44 940214211.60+4.42%9 94447
26.3.1997221.00-0.89%1 1055202.60-4.47%6083
25.3.1997223.000.00%1 1155212.10+0.76%1 0615
24.3.1997223.00-0.88%1 1155210.50-5.39%3 15815
21.3.1997225.00+0.44%1 1255+1.59%0
20.3.1997224.00+4.67%2241+5.28%0
19.3.1997214.00-4.88%00208.00-0.76%2081
18.3.1997225.00+0.89%1 1255209.60-7.92%4192
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec