PIVOV.A SOD.SVIT. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.1995203.00-1.00%1 6248
18.12.1995+5.00%00
17.12.1995
15.12.1995230.000.00%00203.00+5.00%9785
14.12.1995230.00+9.00%3 680160.00%00
13.12.1995211.000.00%00+2.00%00
12.12.1995211.000.00%00181.50-4.00%7264
11.12.1995211.000.00%1 2666-6.00%00
8.12.1995211.000.00%00200.00+3.00%2 80014
7.12.1995211.00-9.82%1 2666-2.00%00
6.12.1995234.000.00%00-10.00%00
5.12.1995234.000.00%000.00%00
4.12.1995234.000.00%000.00%00
1.12.1995234.000.00%00+5.00%00
30.11.1995234.00-10.00%2 34010209.00-5.00%8364
29.11.1995260.000.00%000.00%00
28.11.1995260.000.00%000.00%00
27.11.1995260.000.00%00+5.00%00
24.11.1995260.000.00%00210.00-5.00%1 2606
23.11.1995260.000.00%2 08080.00%00
22.11.1995260.000.00%00+9.00%00
21.11.1995260.000.00%00203.00-2.00%2 43612
20.11.1995260.00-2.25%4 68018+3.00%00
17.11.1995266.000.00%00+4.00%00
16.11.1995266.00+2.30%3 72414+7.00%00
15.11.1995260.000.00%00180.00-10.00%1 4408
14.11.1995260.000.00%000.00%00
13.11.1995260.000.00%000.00%00
10.11.1995260.000.00%000.00%00
9.11.1995260.000.00%5 200200.00%00
8.11.1995260.000.00%000.00%00
7.11.1995260.000.00%000.00%00
6.11.1995260.000.00%00200.00+5.00%2 00010
3.11.1995260.000.00%00191.00-5.00%7644
2.11.1995260.000.00%1 8207202.00+1.00%2 02010
1.11.1995260.000.00%00-8.00%00
31.10.1995260.000.00%00217.00+9.00%2 38711
30.10.1995260.000.00%00+5.00%00
27.10.1995260.000.00%00+5.00%00
26.10.1995260.00-2.25%3 12012178.50-8.00%2 35513
25.10.1995266.000.00%00190.00-7.00%1 96310
24.10.1995266.000.00%00
23.10.1995266.00+9.91%2 66010
20.10.1995242.000.00%000.00%00
19.10.1995242.00+10.00%2 42010-5.00%00
18.10.1995220.000.00%000.00%00
17.10.1995220.000.00%00+3.00%00
16.10.1995220.000.00%00214.00-3.00%1 2846
13.10.1995220.000.00%000.00%00
12.10.1995220.000.00%4 40020220.000.00%1 3206
11.10.1995220.000.00%000.00%00
10.10.1995220.000.00%00220.00+5.00%8804
9.10.1995220.000.00%00210.00-5.00%6303
6.10.1995220.000.00%000.00%00
5.10.1995220.000.00%8804+6.00%00
4.10.1995220.00-0.90%5 28024+5.00%00
3.10.1995222.000.00%00198.00-5.00%3962
2.10.1995222.000.00%000.00%00
29.9.1995222.00-2.63%2 88613208.00-10.00%2081
28.9.1995228.00-5.00%00231.00-5.00%1 3866
27.9.1995240.00-4.76%000.00%00
26.9.1995252.000.00%000.00%00
25.9.1995252.00-4.90%5 54422243.00-10.00%1 4586
22.9.1995265.00-4.67%00-10.00%00
21.9.1995278.00-4.79%00
20.9.1995292.00-4.88%00
19.9.1995307.00-4.95%00+3.00%00
18.9.1995323.00-4.71%00-3.00%00
15.9.1995339.00+4.95%11 86535300.00+1.00%7 50025
14.9.1995323.00+4.87%1 93860.00%00
13.9.1995308.000.00%000.00%00
12.9.1995308.00-4.93%4 31214297.00-1.00%1 1884
11.9.1995324.000.00%00+6.00%00
8.9.1995324.00-4.98%00283.00-5.00%2 2628
7.9.1995341.000.00%000.00%00
6.9.1995341.000.00%00297.000.00%5 34618
5.9.1995341.00+4.92%4 09212+10.00%00
4.9.1995325.000.00%00269.00-9.00%2 69010
1.9.1995325.000.00%00297.00+4.00%5942
31.8.1995325.00-4.97%5 85018284.50-5.00%1 1384
30.8.1995342.000.00%00+5.00%00
29.8.1995342.00+4.90%00282.50-5.00%1 1304
28.8.1995326.00-4.95%18 58257+5.00%00
25.8.1995343.00+4.89%00+5.00%00
24.8.1995327.00+4.80%000.00%00
23.8.1995312.00+4.69%000.00%00
22.8.1995298.00-4.79%000.00%00
21.8.1995313.00-4.86%00270.000.00%8103
18.8.1995329.00-4.91%1 3164+5.00%00
17.8.1995346.00+4.84%3 1149256.50-5.00%5132
16.8.1995330.00+4.76%1 3204-2.00%00
15.8.1995315.00+5.00%00-2.00%00
14.8.1995300.00+4.89%000.00%00
11.8.1995286.00+4.76%000.00%00
10.8.1995273.00+5.00%000.00%00
9.8.1995260.00+4.83%000.00%00
8.8.1995248.000.00%000.00%00
7.8.1995248.000.00%000.00%00
4.8.1995248.000.00%000.00%00
3.8.1995248.000.00%000.00%00
2.8.1995248.000.00%000.00%00
1.8.1995248.000.00%000.00%00
31.7.1995248.00-4.98%9924280.00+5.00%2 80010
28.7.1995261.000.00%000.00%00
27.7.1995261.000.00%000.00%00
26.7.1995261.000.00%000.00%00
25.7.1995261.000.00%000.00%00
24.7.1995261.000.00%00-10.00%00
21.7.1995261.000.00%00296.000.00%1 7766
20.7.1995261.00+4.81%000.00%00
19.7.1995249.000.00%00-8.00%00
18.7.1995249.00-4.96%2 98812-2.00%00
17.7.1995262.00+4.80%000.00%00
14.7.1995250.00-4.58%1 00040.00%00
13.7.1995262.00+4.80%000.00%00
12.7.1995250.00+4.60%000.00%00
11.7.1995239.00+4.82%95640.00%00
10.7.1995228.000.00%000.00%00
7.7.1995+5.00%00
4.7.1995228.00-5.00%00+5.00%00
3.7.1995240.00-4.76%000.00%00
30.6.1995252.00-4.90%5 79623+5.00%00
29.6.1995265.00-4.67%000.00%00
28.6.1995278.00-4.79%000.00%00
27.6.1995292.00-4.88%000.00%00
26.6.1995307.00-4.95%00+2.00%00
23.6.1995323.00-5.00%00279.00-10.00%1 1164
22.6.1995340.00-4.76%000.00%00
21.6.1995357.000.00%000.00%00
20.6.1995357.000.00%000.00%00
19.6.1995357.000.00%00309.000.00%3 09010
16.6.1995357.00-4.80%000.00%00
15.6.1995375.00-4.82%00-10.00%00
14.6.1995394.00-4.83%00-2.00%00
13.6.1995414.00-4.82%00-6.00%00
12.6.1995435.00-4.81%00-3.00%00
9.6.1995457.00-4.98%000.00%00
8.6.1995481.00-4.94%00386.00-8.00%1 5444
7.6.1995506.00-4.88%00-2.00%00
6.6.1995532.00-5.00%00428.00-10.00%1 2843
5.6.1995560.00-4.92%00475.00-5.00%1 9004
2.6.1995589.00-4.84%000.00%00
1.6.1995619.000.00%000.00%00
31.5.1995619.00+491.00%37 75961+3.00%00
30.5.1995590.00+498.00%16 52028+8.00%00
29.5.1995562.00+485.00%00450.000.00%9 00020
26.5.1995536.00+489.00%2 1444450.00+6.00%10 80024
25.5.1995511.00+492.00%25 55050+3.00%00
24.5.1995487.00+495.00%00+5.00%00
23.5.1995464.00+497.00%00+7.00%00
22.5.1995442.00+498.00%15 47035+5.00%00
19.5.199500+1.00%00
18.5.199500344.00+10.00%3441
17.5.199500313.50-5.00%1 2544
16.5.199500+5.00%00
15.5.199500+5.00%00
12.5.1995421.00+498.00%00-8.00%00
11.5.1995401.00+497.00%00-2.00%00
10.5.1995382.00+494.00%00331.50+8.00%3 97812
9.5.1995364.00+489.00%20 74857307.00+7.00%6 14020
5.5.1995347.00+483.00%00325.00-7.00%3 43012
4.5.1995331.00+474.00%00+3.00%00
3.5.1995316.00+498.00%000.00%00
2.5.1995301.00+487.00%000.00%00
28.4.1995287.00+474.00%6 314220.00%00
27.4.1995274.00+498.00%000.00%00
26.4.1995261.00+481.00%000.00%00
25.4.1995249.00+462.00%000.00%00
24.4.1995238.00-480.00%00300.000.00%5 40018
21.4.1995250.00+460.00%5 250210.00%00
20.4.1995239.00+482.00%1 4346+23.00%00
19.4.1995228.00+458.00%00-10.00%00
18.4.199500-10.00%00
14.4.199500-10.00%00
13.4.199500-10.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995218.00-480.00%1 0905-1.00%00
6.4.1995229.00-497.00%00-10.00%00
5.4.1995241.00-474.00%00-10.00%00
4.4.1995253.00-488.00%00-10.00%00
3.4.1995266.00-500.00%00-10.00%00
31.3.1995280.00-476.00%2 80010-10.00%00
30.3.1995294.00-485.00%000.00%00
29.3.1995309.00-492.00%000.00%00
28.3.1995325.00+483.00%000.00%00
27.3.1995310.00+472.00%00
24.3.1995296.00+496.00%00
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199500
15.3.199500
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec