PIVOV.A SOD.SVIT. - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.A SOD.SVIT.

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997+10.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.1997-3.22%0
12.12.1997+3.33%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.199760.000.00%60010
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.1997-8.82%0
17.11.1997-8.72%0
14.11.1997-4.48%0
13.11.1997-9.30%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.199786.00-14.00%4 30050
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.1997+112.81%0
14.10.1997+67.82%0
13.10.19970.00%0
10.10.1997+3.70%0
9.10.199727.00-3.57%54020
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.199728.000.00%2248
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.199728.00+0.71%1 28846
17.9.199728.00-5.76%1 39050
16.9.1997+9.25%0
15.9.19970.00%0
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.1997-10.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997-9.09%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+4.76%0
28.8.1997+5.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.199728.50-5.00%1144
8.8.19970.00%0
7.8.19970.00%0
6.8.1997-4.36%0
5.8.199730.00-4.93%1 16137
4.8.1997-9.58%0
1.8.1997-3.94%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.199738.00-5.00%1524
23.7.19970.00%0
22.7.1997-4.76%0
21.7.19970.00%0
18.7.19970.00%0
17.7.199742.000.00%1263
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.199742.00+5.00%50412
8.7.1997+8.10%0
7.7.1997+7.24%0
4.7.199734.50-4.16%34510
3.7.19970.00%0
2.7.199736.000.00%1 72848
1.7.1997+9.09%0
30.6.19970.00%0
27.6.19970.00%0
26.6.1997-2.94%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.1997-1.44%0
16.6.199734.50+1.47%34510
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.199734.000.00%2387
3.6.199734.00+1.79%1 19035
2.6.199734.00+7.74%50115
30.5.199725.30-4.99%00+3.33%0
29.5.199726.63-4.99%000.00%0
28.5.199728.03-4.98%000.00%0
27.5.199729.50-4.99%000.00%0
26.5.199731.05-4.98%00-3.22%0
23.5.199732.680.00%00-8.82%0
22.5.199732.680.00%00-8.10%0
21.5.199732.680.00%00-9.75%0
20.5.199732.680.00%00-8.88%0
19.5.199732.680.00%00-10.00%0
16.5.199732.680.00%00-9.09%0
15.5.199732.680.00%000.00%0
14.5.199732.680.00%000.00%0
13.5.199732.680.00%000.00%0
12.5.199732.680.00%000.00%0
9.5.199732.68-4.97%000.00%0
7.5.199734.39-5.00%000.00%0
6.5.199736.20-4.98%00+3.13%0
5.5.199738.10-4.98%00+6.66%0
2.5.199740.10-4.99%000.00%0
30.4.199742.21-4.99%000.00%0
29.4.199744.43-4.98%000.00%0
28.4.199746.76-4.99%00-1.30%0
25.4.199749.22-4.99%000.00%0
24.4.199751.810.00%00+1.32%0
23.4.199751.810.00%000.00%0
22.4.199751.810.00%00-1.96%0
21.4.199751.810.00%00+0.67%0
18.4.199751.810.00%00+1.32%0
17.4.199751.810.00%00-0.97%0
16.4.199751.810.00%00-2.90%0
15.4.199751.810.00%00-8.77%0
14.4.199751.810.00%000.00%0
11.4.199751.810.00%000.00%0
10.4.199751.810.00%00-8.80%0
9.4.199751.810.00%00-3.84%0
8.4.199751.810.00%000.00%0
7.4.199751.810.00%00-2.25%0
4.4.199751.810.00%000.00%0
3.4.199751.810.00%000.00%0
2.4.199751.810.00%000.00%0
1.4.199751.810.00%000.00%0
28.3.199751.810.00%0066.50-5.00%66510
27.3.199751.810.00%000.00%0
26.3.199751.81+4.98%000.00%0
25.3.199749.35+5.00%000.00%0
24.3.199747.000.00%18840.00%0
21.3.199747.00-4.85%846180.00%0
20.3.199749.40-5.00%000.00%0
19.3.199752.000.00%000.00%0
18.3.199752.00-4.98%00+3.70%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PIVOV.A SOD.SVIT. > Graf
Wednesday, April 24, 2024 2:41:58 p.m.

Thermal battery calculator