PIVOV.LOUNY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.LOUNY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	110.00	0.00%	0	0		0.00%	0
30.12.1996	110.00	0.00%	0	0		0.00%	0
27.12.1996	110.00	0.00%	0	0		0.00%	0
23.12.1996	110.00	0.00%	440	4		0.00%	0
20.12.1996	110.00	0.00%	0	0	180.00	0.00%	900	5
19.12.1996	110.00	+4.66%	770	7		0.00%	0
18.12.1996	105.10	0.00%	0	0		0.00%	0
17.12.1996	105.10	0.00%	0	0	180.00	0.00%	180	1
16.12.1996	105.10	-6.57%	315	3		+2.85%	0
13.12.1996	112.50	0.00%	0	0	175.00	-2.77%	350	2
12.12.1996	112.50	-10.00%	0	0	180.00	+2.56%	180	1
11.12.1996	125.00	0.00%	0	0	180.00	-2.50%	351	2
10.12.1996	125.00	0.00%	0	0	180.00	0.00%	180	1
9.12.1996	125.00	0.00%	0	0		0.00%	0
6.12.1996	125.00	0.00%	0	0		0.00%	0
5.12.1996	125.00	0.00%	0	0		0.00%	0
4.12.1996	125.00	0.00%	0	0	180.00	0.00%	360	2
3.12.1996	125.00	0.00%	0	0	180.00	0.00%	180	1
2.12.1996	125.00	-3.78%	125	1		0.00%	0
29.11.1996	129.92	0.00%	0	0	180.00	+5.26%	1 800	10
28.11.1996	129.92	-9.99%	130	1	171.00	-5.00%	171	1
27.11.1996	144.35	0.00%	0	0		0.00%	0
26.11.1996	144.35	0.00%	0	0		+5.26%	0
25.11.1996	144.35	-9.99%	1 444	10	171.00	-5.00%	342	2
22.11.1996	160.38	0.00%	0	0		+5.26%	0
21.11.1996	160.38	-10.00%	0	0	171.00	-5.00%	171	1
20.11.1996	178.20	0.00%	0	0		0.00%	0
19.11.1996	178.20	0.00%	0	0		0.00%	0
18.11.1996	178.20	-10.00%	0	0		0.00%	0
15.11.1996	198.00	0.00%	0	0	180.00	0.00%	540	3
14.11.1996	198.00	-10.00%	0	0	180.00	0.00%	1 800	10
13.11.1996	220.00	0.00%	0	0		0.00%	0
12.11.1996	220.00	0.00%	0	0	180.00	0.00%	720	4
11.11.1996	220.00	0.00%	0	0		+11.11%	0
8.11.1996	220.00	0.00%	0	0		-10.00%	0
7.11.1996	220.00	0.00%	0	0		-6.44%	0
6.11.1996	220.00	0.00%	0	0		0.00%	0
5.11.1996	220.00	0.00%	0	0		0.00%	0
4.11.1996	220.00	0.00%	880	4		-3.80%	0
1.11.1996	220.00	0.00%	0	0		0.00%	0
31.10.1996	220.00	0.00%	880	4	0.00	0.00%	0	0
30.10.1996	220.00	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	220.00	0.00%	0	0	190.00	-5.00%	950	5
25.10.1996	220.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	220.00	-3.50%	3 960	18	0.00	0.00%	0	0
23.10.1996	228.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	228.00	0.00%	0	0	0.00	+7.99%	0	0
21.10.1996	228.00	-9.88%	1 368	6	185.20	-0.43%	556	3
18.10.1996	253.00	0.00%	0	0	186.00	-2.61%	186	1
17.10.1996	253.00	+10.00%	0	0		+9.77%	0	0
16.10.1996	230.00	0.00%	0	0	174.00	+7.03%	174	1
15.10.1996	230.00	0.00%	0	0	161.00	-5.48%	1 138	7
14.10.1996	230.00	0.00%	230	1	172.00	-0.11%	688	4
11.10.1996	230.00	0.00%	0	0	172.20	-6.71%	172	1
10.10.1996	230.00	0.00%	3 450	15		0.00%	0	0
9.10.1996	230.00	0.00%	0	0		0.00%	0	0
8.10.1996	230.00	0.00%	0	0		0.00%	0	0
7.10.1996	230.00	0.00%	0	0	184.60	-5.33%	369	2
4.10.1996	230.00	0.00%	0	0		-9.72%	0	0
3.10.1996	230.00	0.00%	2 300	10		-10.00%	0	0
2.10.1996	230.00	0.00%	0	0		0.00%	0	0
1.10.1996	230.00	0.00%	0	0		-6.43%	0	0
30.9.1996	230.00	0.00%	230	1		0.00%	0	0
27.9.1996	230.00	0.00%	0	0		0.00%	0	0
26.9.1996	230.00	0.00%	0	0	256.50	-2.84%	257	1
25.9.1996	230.00	0.00%	0	0	270.50	-0.65%	528	2
24.9.1996	230.00	0.00%	0	0	275.00	+0.66%	532	2
23.9.1996	230.00	0.00%	460	2		+10.00%	0	0
20.9.1996	230.00	0.00%	0	0	240.00	0.00%	480	2
19.9.1996	230.00	+2.22%	1 840	8		-10.00%	0	0
18.9.1996	225.00	0.00%	0	0	270.00	+2.00%	3 188	12
17.9.1996	225.00	0.00%	0	0	260.00	-4.00%	1 560	6
16.9.1996	225.00	0.00%	0	0		+5.00%	0	0
13.9.1996	225.00	0.00%	0	0	270.00	-1.00%	1 545	6
12.9.1996	225.00	-7.78%	675	3	260.00	+3.00%	520	2
11.9.1996	244.00	0.00%	0	0	252.00	-3.00%	252	1
10.9.1996	244.00	0.00%	0	0	260.00	-4.00%	1 300	5
9.9.1996	244.00	0.00%	0	0		+5.00%	0	0
6.9.1996	244.00	0.00%	0	0	258.00	-4.00%	774	3
5.9.1996	244.00	+0.82%	1 952	8		+10.00%	0	0
4.9.1996	242.00	0.00%	0	0	255.00	+6.00%	3 942	16
3.9.1996	242.00	0.00%	0	0	232.00	-5.00%	464	2
2.9.1996	242.00	+10.00%	0	0		+3.00%	0	0
30.8.1996	220.00	0.00%	0	0	237.00	0.00%	237	1
29.8.1996	220.00	0.00%	0	0	237.00	-3.00%	1 422	6
28.8.1996	220.00	0.00%	0	0		+3.00%	0	0
27.8.1996	220.00	0.00%	0	0	244.00	-2.00%	708	3
26.8.1996	220.00	0.00%	0	0	244.00	+4.00%	1 446	6
23.8.1996	220.00	0.00%	0	0	231.00	-5.00%	693	3
22.8.1996	220.00	0.00%	30 360	138		+10.00%	0	0
21.8.1996	220.00	0.00%	0	0		0.00%	0	0
20.8.1996	220.00	0.00%	0	0		+6.00%	0	0
19.8.1996	220.00	0.00%	0	0	220.00	+3.00%	620	3
16.8.1996	220.00	0.00%	0	0		+10.00%	0	0
15.8.1996	220.00	0.00%	0	0		+10.00%	0	0
14.8.1996	220.00	0.00%	0	0		+10.00%	0	0
13.8.1996	220.00	0.00%	0	0	151.00	0.00%	151	1
12.8.1996	220.00	0.00%	0	0		-10.00%	0	0
9.8.1996	220.00	0.00%	0	0		-10.00%	0	0
8.8.1996	220.00	-9.46%	1 760	8		-10.00%	0	0
7.8.1996	243.00	0.00%	0	0		-10.00%	0	0
6.8.1996	243.00	0.00%	0	0		-10.00%	0	0
5.8.1996	243.00	-10.00%	0	0		0.00%	0	0
2.8.1996	270.00	0.00%	0	0		-5.00%	0	0
1.8.1996	270.00	0.00%	0	0	266.00	-5.00%	798	3
31.7.1996	270.00	0.00%	0	0		0.00%	0	0
30.7.1996	270.00	0.00%	0	0		0.00%	0	0
29.7.1996	270.00	0.00%	0	0		+9.00%	0	0
26.7.1996	270.00	0.00%	0	0		+10.00%	0	0
25.7.1996	270.00	-8.47%	2 970	11		0.00%	0	0
24.7.1996	295.00	0.00%	0	0		0.00%	0	0
23.7.1996	295.00	0.00%	0	0		0.00%	0	0
22.7.1996	295.00	0.00%	0	0	233.00	+2.00%	466	2
19.7.1996	295.00	0.00%	0	0	229.00	-1.00%	229	1
18.7.1996	295.00	+9.66%	2 950	10	232.10	-10.00%	1 161	5
17.7.1996	269.00	0.00%	0	0		-10.00%	0	0
16.7.1996	269.00	0.00%	0	0		-5.00%	0	0
15.7.1996	269.00	+9.79%	0	0		0.00%	0	0
12.7.1996	245.00	0.00%	0	0	300.00	0.00%	300	1
11.7.1996	245.00	-9.25%	4 165	17		0.00%	0	0
10.7.1996	270.00	0.00%	0	0		+6.00%	0	0
9.7.1996	270.00	0.00%	0	0	282.00	+10.00%	846	3
8.7.1996	270.00	-10.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	300.00	0.00%	0	0		+3.00%	0	0
3.7.1996	300.00	0.00%	0	0	251.00	+2.00%	502	2
2.7.1996	300.00	0.00%	0	0		-4.00%	0	0
1.7.1996	300.00	0.00%	900	3		-4.00%	0	0
28.6.1996	300.00	0.00%	0	0		-1.00%	0	0
27.6.1996	300.00	0.00%	3 900	13	269.00	-5.00%	269	1
26.6.1996	300.00	0.00%	0	0	290.00	-1.00%	1 704	6
25.6.1996	300.00	0.00%	0	0		0.00%	0	0
24.6.1996	300.00	0.00%	900	3		0.00%	0	0
21.6.1996	300.00	0.00%	0	0		-1.00%	0	0
20.6.1996	300.00	0.00%	0	0	290.00	0.00%	1 740	6
19.6.1996	300.00	0.00%	0	0	290.00	-4.00%	290	1
18.6.1996	300.00	0.00%	0	0		0.00%	0	0
17.6.1996	300.00	-6.25%	4 200	14		+5.00%	0	0
14.6.1996	320.00	0.00%	0	0	287.00	0.00%	861	3
13.6.1996	320.00	0.00%	3 200	10		+12.00%	0	0
12.6.1996	320.00	0.00%	0	0	255.40	-5.00%	511	2
11.6.1996	320.00	0.00%	0	0	268.80	+8.00%	269	1
10.6.1996	320.00	0.00%	2 240	7	247.90	-2.00%	744	3
7.6.1996	320.00	0.00%	0	0	252.30	-3.00%	1 513	6
6.6.1996	320.00	0.00%	1 600	5	260.00	-8.00%	1 560	6
5.6.1996	320.00	0.00%	0	0		0.00%	0	0
4.6.1996	320.00	0.00%	0	0		-10.00%	0	0
3.6.1996	320.00	+0.31%	5 440	17		0.00%	0	0
31.5.1996	319.00	0.00%	0	0	315.00	+2.00%	2 520	8
30.5.1996	319.00	+10.00%	0	0		+3.00%	0	0
29.5.1996	290.00	0.00%	0	0	300.00	+2.00%	300	1
28.5.1996	290.00	0.00%	0	0	294.00	+10.00%	2 646	9
27.5.1996	290.00	-9.93%	0	0	267.50	+6.00%	535	2
24.5.1996	322.00	0.00%	0	0		-6.00%	0	0
23.5.1996	322.00	+0.62%	4 830	15	270.00	+7.00%	540	2
22.5.1996	320.00	0.00%	0	0	253.30	+2.00%	253	1
21.5.1996	320.00	0.00%	0	0	249.20	-8.00%	249	1
20.5.1996	320.00	0.00%	320	1	272.00	-9.00%	272	1
17.5.1996	320.00	0.00%	0	0	300.50	0.00%	1 503	5
16.5.1996	320.00	0.00%	4 160	13		0.00%	0	0
15.5.1996	320.00	0.00%	0	0		0.00%	0	0
14.5.1996	320.00	0.00%	0	0		0.00%	0	0
13.5.1996	320.00	-4.76%	1 920	6		-5.00%	0	0
10.5.1996	336.00	0.00%	0	0		+2.00%	0	0
9.5.1996	336.00	+9.80%	2 688	8	308.50	-10.00%	1 543	5
7.5.1996	306.00	0.00%	0	0		0.00%	0	0
6.5.1996	306.00	+9.67%	5 508	18		0.00%	0	0
3.5.1996	279.00	0.00%	0	0		-10.00%	0	0
2.5.1996	279.00	-9.70%	0	0		-5.00%	0	0
30.4.1996	309.00	0.00%	0	0	399.00	+5.00%	1 995	5
29.4.1996	309.00	-9.91%	0	0	380.00	-5.00%	1 140	3
26.4.1996	343.00	0.00%	0	0	400.00	0.00%	400	1
25.4.1996	343.00	-9.97%	0	0	400.00	0.00%	2 400	6
24.4.1996	381.00	0.00%	0	0		0.00%	0	0
23.4.1996	381.00	0.00%	0	0	400.00	+2.00%	400	1
22.4.1996	381.00	-9.92%	0	0	392.50	+4.00%	393	1
19.4.1996	423.00	0.00%	0	0	376.50	-4.00%	377	1
18.4.1996	423.00	-10.00%	5 922	14	392.00	+8.00%	2 744	7
17.4.1996	470.00	0.00%	0	0		+2.00%	0	0
16.4.1996	470.00	0.00%	0	0	356.20	-8.00%	356	1
15.4.1996	470.00	+4.44%	40 420	86	387.00	+10.00%	1 935	5
12.4.1996	450.00	0.00%	0	0	352.50	0.00%	705	2
11.4.1996	450.00	0.00%	44 550	99	352.50	+1.00%	2 468	7
10.4.1996	450.00	0.00%	0	0		+19.00%	0	0
9.4.1996	450.00	0.00%	0	0	300.50	-2.00%	1 177	4
5.4.1996	450.00	0.00%	0	0		+2.00%	0	0
4.4.1996	450.00	0.00%	9 000	20	295.10	-6.00%	1 476	5
3.4.1996	450.00	0.00%	0	0		+4.00%	0	0
2.4.1996	450.00	0.00%	0	0	302.10	-8.00%	302	1
1.4.1996	450.00	+7.65%	36 450	81	330.00	-6.00%	660	2
29.3.1996	418.00	0.00%	0	0	357.00	+2.00%	10 509	30
28.3.1996	418.00	+10.00%	0	0	363.00	+4.00%	1 035	3
27.3.1996	380.00	0.00%	0	0	339.00	+7.00%	2 313	7
26.3.1996	380.00	0.00%	0	0	309.00	+7.00%	309	1
25.3.1996	380.00	+9.82%	11 400	30		+7.00%	0	0
22.3.1996	346.00	0.00%	0	0	273.30	-6.00%	813	3
21.3.1996	346.00	0.00%	5 882	17	287.00	+5.00%	287	1
20.3.1996	346.00	0.00%	0	0		0.00%	0	0
19.3.1996	346.00	0.00%	0	0	272.20	-9.00%	1 374	5
18.3.1996	346.00	0.00%	346	1	300.00	+3.00%	1 806	6
‹‹ First 60 ‹‹ First 20 Next 200 ›