PIVOV.PARDUBICE - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (15)
  • Diskuze (14)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PARDUBICE
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					208.00	+10.00%	2 080	10
20.12.1995					189.50	-10.00%	1 137	6
19.12.1995					215.00	-1.00%	7 554	36
18.12.1995					215.00	-2.00%	6 795	32
17.12.1995
15.12.1995	220.00	0.00%	0	0	220.00	+1.00%	11 468	53
14.12.1995	220.00	0.00%	15 840	72	210.00	-2.00%	3 840	18
13.12.1995	220.00	0.00%	0	0	220.00	-1.00%	2 390	11
12.12.1995	220.00	0.00%	0	0	220.00	0.00%	3 740	17
11.12.1995	220.00	0.00%	26 400	120		-5.00%	0	0
8.12.1995	220.00	0.00%	0	0	220.00	0.00%	5 998	26
7.12.1995	220.00	-7.17%	14 740	67	230.00	+8.00%	690	3
6.12.1995	237.00	0.00%	0	0	213.00	0.00%	639	3
5.12.1995	237.00	0.00%	0	0	213.00	+3.00%	3 195	15
4.12.1995	237.00	+9.72%	6 162	26	206.00	+2.00%	412	2
1.12.1995	216.00	0.00%	0	0	202.50	-4.00%	2 025	10
30.11.1995	216.00	0.00%	10 152	47		+2.00%	0	0
29.11.1995	216.00	0.00%	0	0	210.00	+4.00%	8 045	39
28.11.1995	216.00	0.00%	0	0	197.50	-4.00%	593	3
27.11.1995	216.00	0.00%	16 200	75	205.00	-7.00%	1 230	6
24.11.1995	216.00	0.00%	0	0	220.00	+5.00%	1 320	6
23.11.1995	216.00	0.00%	12 744	59	210.00	-2.00%	2 520	12
22.11.1995	216.00	0.00%	0	0	218.00	+8.00%	1 718	8
21.11.1995	216.00	0.00%	0	0	199.00	-10.00%	796	4
20.11.1995	216.00	+1.40%	15 336	71	220.00	+5.00%	4 180	19
17.11.1995	213.00	0.00%	0	0	209.00	-5.00%	2 299	11
16.11.1995	213.00	0.00%	5 538	26	220.00	+7.00%	2 200	10
15.11.1995	213.00	0.00%	0	0	200.00	0.00%	6 175	30
14.11.1995	213.00	0.00%	0	0	205.00	0.00%	2 870	14
13.11.1995	213.00	+2.89%	5 538	26	204.00	-7.00%	816	4
10.11.1995	207.00	0.00%	0	0	220.00	+7.00%	2 200	10
9.11.1995	207.00	-10.00%	28 980	140	200.00	-6.00%	2 470	12
8.11.1995	230.00	0.00%	0	0	220.00	0.00%	3 300	15
7.11.1995	230.00	0.00%	0	0	220.00	-3.00%	5 500	25
6.11.1995	230.00	-4.16%	6 210	27		+3.00%	0	0
3.11.1995	240.00	0.00%	0	0	220.00	+4.00%	2 650	12
2.11.1995	240.00	+5.26%	16 800	70	212.50	-7.00%	850	4
1.11.1995	228.00	0.00%	0	0		+1.00%	0	0
31.10.1995	228.00	0.00%	0	0	225.00	+8.00%	2 700	12
30.10.1995	228.00	+1.33%	912	4	220.00	-7.00%	1 872	9
27.10.1995	225.00	0.00%	0	0	225.00	-5.00%	8 975	40
26.10.1995	225.00	+2.27%	15 300	68	226.00	-6.00%	4 255	18
25.10.1995	220.00	0.00%	0	0		+10.00%	0	0
24.10.1995	220.00	0.00%	0	0
23.10.1995	220.00	0.00%	8 800	40
20.10.1995	220.00	0.00%	0	0	220.00	-2.00%	2 592	12
19.10.1995	220.00	0.00%	17 820	81	220.00	0.00%	440	2
18.10.1995	220.00	0.00%	0	0		+5.00%	0	0
17.10.1995	220.00	0.00%	0	0	209.00	-5.00%	2 090	10
16.10.1995	220.00	+7.84%	1 320	6	220.00	+5.00%	880	4
13.10.1995	204.00	+4.50%	10 404	51	210.00	-3.00%	840	4
12.10.1995	195.21	+4.99%	0	0	220.00	-4.00%	1 724	8
11.10.1995	185.92	-4.99%	9 482	51	220.00	+2.00%	3 580	16
10.10.1995	195.70	-5.00%	0	0	220.00	+2.00%	5 280	24
9.10.1995	206.00	-4.62%	2 678	13	220.00	-2.00%	9 020	42
6.10.1995	216.00	-4.84%	0	0	220.00	-2.00%	6 380	29
5.10.1995	227.00	-4.62%	0	0	225.00	+1.00%	1 565	7
4.10.1995	238.00	-4.80%	0	0	229.50	-3.00%	3 539	16
3.10.1995	250.00	0.00%	3 500	14	228.50	-3.00%	2 285	10
2.10.1995	250.00	0.00%	5 250	21	245.00	-1.00%	4 469	19
29.9.1995	250.00	0.00%	15 500	62	237.00	+10.00%	474	2
28.9.1995	250.00	0.00%	17 250	69	215.50	-6.00%	431	2
27.9.1995	250.00	+3.30%	29 000	116	228.50	+9.00%	1 828	8
26.9.1995	242.00	+4.76%	0	0	210.00	0.00%	2 100	10
25.9.1995	231.00	+5.00%	0	0	210.00	0.00%	1 890	9
22.9.1995	220.00	+4.76%	9 240	42	210.00	+5.00%	2 940	14
21.9.1995	210.00	+5.00%	9 870	47
20.9.1995	200.00	+3.48%	5 400	27
19.9.1995	193.27	+4.99%	0	0	200.00	0.00%	400	2
18.9.1995	184.07	-4.99%	2 945	16	200.00	-4.00%	1 000	5
15.9.1995	193.75	+4.99%	9 300	48		+6.00%	0	0
14.9.1995	184.53	+4.99%	1 107	6	200.00	-2.00%	2 750	14
13.9.1995	175.75	-5.00%	2 636	15	200.00	+9.00%	5 200	26
12.9.1995	185.00	+1.09%	2 405	13	184.00	+10.00%	368	2
11.9.1995	183.00	-3.68%	549	3	167.50	-8.00%	3 350	20
8.9.1995	190.00	-4.76%	3 420	18		-4.00%	0	0
7.9.1995	199.50	+5.00%	1 197	6		0.00%	0	0
6.9.1995	190.00	-5.00%	5 320	28		0.00%	0	0
5.9.1995	200.00	0.00%	0	0		0.00%	0	0
4.9.1995	200.00	0.00%	0	0		0.00%	0	0
1.9.1995	200.00	0.00%	0	0		0.00%	0	0
31.8.1995	200.00	-3.84%	2 200	11		0.00%	0	0
30.8.1995	208.00	+4.75%	1 872	9		0.00%	0	0
29.8.1995	198.55	-5.00%	5 957	30		-5.00%	0	0
28.8.1995	209.00	0.00%	0	0	200.90	-1.00%	2 210	11
25.8.1995	209.00	0.00%	0	0	203.50	+5.00%	407	2
24.8.1995	209.00	0.00%	0	0		-10.00%	0	0
23.8.1995	209.00	0.00%	8 987	43	215.00	0.00%	430	2
22.8.1995	209.00	-4.56%	4 807	23	215.00	+4.00%	1 505	7
21.8.1995	219.00	+4.78%	0	0	207.50	-7.00%	623	3
18.8.1995	209.00	+4.76%	0	0	222.00	+9.00%	222	1
17.8.1995	199.50	+5.00%	0	0	204.50	-5.00%	409	2
16.8.1995	190.00	-5.00%	3 610	19	215.00	-5.00%	1 935	9
15.8.1995	200.00	0.00%	0	0	226.00	0.00%	226	1
14.8.1995	200.00	+0.75%	3 000	15	226.00	-9.00%	1 808	8
11.8.1995	198.50	0.00%	0	0		+10.00%	0	0
10.8.1995	198.50	0.00%	0	0	226.00	0.00%	452	2
9.8.1995	198.50	+4.99%	1 985	10	226.00	+10.00%	1 582	7
8.8.1995	189.05	-5.00%	3 970	21	190.00	0.00%	7 610	37
7.8.1995	199.00	-4.78%	1 194	6	205.00	+5.00%	205	1
4.8.1995	209.00	-4.56%	7 315	35		-3.00%	0	0
3.8.1995	219.00	+4.78%	2 190	10	200.00	0.00%	400	2
2.8.1995	209.00	-5.00%	11 077	53		0.00%	0	0
1.8.1995	220.00	+4.76%	2 200	10		+5.00%	0	0
31.7.1995	210.00	+5.00%	0	0	190.00	-5.00%	1 140	6
28.7.1995	200.00	+1.04%	600	3		0.00%	0	0
27.7.1995	197.94	+4.99%	5 542	28		0.00%	0	0
26.7.1995	188.52	+4.99%	2 639	14	200.00	0.00%	600	3
25.7.1995	179.55	+5.00%	0	0		+3.00%	0	0
24.7.1995	171.00	-5.00%	684	4	195.00	+3.00%	1 560	8
21.7.1995	180.00	-1.98%	1 440	8	188.50	-4.00%	1 508	8
20.7.1995	183.65	-4.99%	1 837	10	196.00	-10.00%	1 960	10
19.7.1995	193.31	+4.99%	0	0		+10.00%	0	0
18.7.1995	184.11	+4.99%	4 787	26		+1.00%	0	0
17.7.1995	175.35	+5.00%	0	0	195.00	-5.00%	1 950	10
14.7.1995	167.00	-4.05%	835	5		+3.00%	0	0
13.7.1995	174.05	-4.99%	0	0	200.00	-2.00%	1 200	6
12.7.1995	183.21	-4.99%	3 298	18		+3.00%	0	0
11.7.1995	192.85	-5.00%	7 328	38		+5.00%	0	0
10.7.1995	203.00	0.00%	0	0	190.00	-5.00%	1 330	7
7.7.1995						-4.00%	0	0
4.7.1995	203.00	-4.69%	0	0	208.00	+10.00%	2 080	10
3.7.1995	213.00	-4.91%	0	0	189.50	-10.00%	1 706	9
30.6.1995	224.00	-4.68%	448	2	210.00	-9.00%	1 257	6
29.6.1995	235.00	+3.52%	940	4	230.00	+10.00%	4 370	19
28.6.1995	227.00	+4.60%	4 086	18	210.00	-5.00%	420	2
27.6.1995	217.00	+4.83%	1 519	7		+5.00%	0	0
26.6.1995	207.00	-4.60%	621	3	210.00	+7.00%	6 910	33
23.6.1995	217.00	+4.83%	4 774	22	195.00	-2.00%	585	3
22.6.1995	207.00	+4.75%	5 796	28	199.50	+2.00%	798	4
21.6.1995	197.60	0.00%	0	0	196.00	-4.00%	1 960	10
20.6.1995	197.60	0.00%	0	0		-3.00%	0	0
19.6.1995	197.60	0.00%	0	0	210.50	+9.00%	211	1
16.6.1995	197.60	-5.00%	4 940	25	192.50	-6.00%	578	3
15.6.1995	208.00	-4.58%	0	0		+4.00%	0	0
14.6.1995	218.00	-4.80%	0	0	196.50	-8.00%	1 179	6
13.6.1995	229.00	+4.56%	25 190	110	214.00	+5.00%	5 140	24
12.6.1995	219.00	+4.78%	10 950	50	204.50	-5.00%	1 841	9
9.6.1995	209.00	-5.00%	9 405	45	215.00	0.00%	1 290	6
8.6.1995	220.00	-4.76%	2 200	10	215.00	0.00%	1 290	6
7.6.1995	231.00	+5.00%	7 392	32		+8.00%	0	0
6.6.1995	220.00	+4.76%	3 960	18		0.00%	0	0
5.6.1995	210.00	+5.00%	0	0	200.00	0.00%	2 000	10
2.6.1995	200.00	-2.43%	2 200	11	200.00	0.00%	3 400	17
1.6.1995	205.00	-4.20%	1 230	6		0.00%	0	0
31.5.1995	214.00	+490.00%	4 922	23		+28.00%	0	0
30.5.1995	204.00	+489.00%	6 732	33	156.50	-10.00%	626	4
29.5.1995	194.48	+499.00%	4 668	24	180.00	-3.00%	4 325	25
26.5.1995	185.22	+500.00%	0	0		0.00%	0	0
25.5.1995	176.40	+500.00%	0	0	188.00	+4.00%	3 915	22
24.5.1995	168.00	+500.00%	0	0	171.00	-5.00%	1 026	6
23.5.1995	160.00	-476.00%	320	2		+3.00%	0	0
22.5.1995	168.00	0.00%	4 872	29	175.50	-8.00%	1 053	6
19.5.1995	168.00	+500.00%	0	0		-5.00%	0	0
18.5.1995	160.00	+322.00%	3 200	20	200.00	0.00%	1 000	5
17.5.1995	155.00	-432.00%	3 100	20		+11.00%	0	0
16.5.1995	162.00	-414.00%	2 592	16		0.00%	0	0
15.5.1995	169.00	-451.00%	1 183	7		0.00%	0	0
12.5.1995	177.00	-479.00%	12 036	68		0.00%	0	0
11.5.1995	185.92	-499.00%	0	0	180.00	-5.00%	2 700	15
10.5.1995	195.70	0.00%	5 675	29	190.00	-5.00%	190	1
9.5.1995	195.70	-500.00%	10 959	56		0.00%	0	0
5.5.1995	206.00	-462.00%	0	0	200.00	-4.00%	1 400	7
4.5.1995	216.00	-484.00%	0	0	209.00	-5.00%	418	2
3.5.1995	227.00	-462.00%	0	0	220.00	+8.00%	660	3
2.5.1995	238.00	-480.00%	0	0		-3.00%	0	0
28.4.1995	250.00	+416.00%	5 000	20	210.00	-5.00%	1 680	8
27.4.1995	240.00	+84.00%	11 280	47	220.00	0.00%	660	3
26.4.1995	238.00	+484.00%	9 996	42		+10.00%	0	0
25.4.1995	227.00	+460.00%	3 632	16		0.00%	0	0
24.4.1995			0	0		+1.00%	0	0
21.4.1995	217.00	-482.00%	10 633	49	197.50	-9.00%	1 975	10
20.4.1995	228.00	-500.00%	0	0	216.00	+10.00%	4 102	19
19.4.1995	240.00	-476.00%	1 440	6		+10.00%	0	0
18.4.1995	252.00	0.00%	5 796	23	179.50	0.00%	359	2
14.4.1995	252.00	+243.00%	252	1	179.50	-9.00%	718	4
13.4.1995	246.00	-465.00%	19 434	79		-10.00%	0	0
12.4.1995	258.00	-479.00%	18 576	72		-10.00%	0	0
11.4.1995	271.00	-491.00%	0	0		-10.00%	0	0
10.4.1995	285.00	-468.00%	0	0		-10.00%	0	0
7.4.1995	299.00	-477.00%	0	0		-10.00%	0	0
6.4.1995	314.00	-484.00%	0	0		-10.00%	0	0
5.4.1995	330.00	-489.00%	0	0		+1.00%	0	0
4.4.1995	347.00	-493.00%	0	0		-5.00%	0	0
3.4.1995	365.00	-494.00%	0	0		-3.00%	0	0
31.3.1995	384.00	-495.00%	0	0		-3.00%	0	0
30.3.1995	404.00	-494.00%	0	0	400.50	+10.00%	8 811	22
29.3.1995	425.00	-492.00%	0	0		-5.00%	0	0
28.3.1995	447.00	-489.00%	0	0		-5.00%	0	0
27.3.1995	470.00	-485.00%	0	0
24.3.1995	494.00	-481.00%	0	0
23.3.1995	519.00	+484.00%	37 368	72
22.3.1995	495.00	+487.00%	13 365	27
21.3.1995	472.00	+488.00%	7 080	15
20.3.1995	450.00	+489.00%	0	0
17.3.1995	429.00	+488.00%	0	0
16.3.1995	409.00	+487.00%	6 953	17
15.3.1995			0	0
14.3.1995	390.00	+400.00%	3 510	9
‹‹ First 60 ‹‹ First 20 Next 200 ›