PIVOV.PARDUBICE - monthly total volumes, min and max prices
Short and summary info about PIVOV.PARDUBICE
The Prague Stock Exchange | ||
---|---|---|
Last price | 30.09.1997 | 150.48 |
First price | 06.03.1995 | 840.00 |
Historic min | 09.07.1997 | 62.18 |
Historic max | 06.03.1995 | 840.00 |
Total volume | 2 064 074.00 |
RMS - RM-System | ||
---|---|---|
Last price | 21.12.2001 | 20.00 |
First price | 28.03.1995 | 385.00 |
Historic min | 18.12.2001 | 20.00 |
Historic max | 30.03.1995 | 400.50 |
Total volume | 5 241 894.00 |
PIVOV.PARDUBICE - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
200112 | - | - | - | 20.00 | 23.00 | 153 022 | graf |
200111 | - | - | - | 23.00 | 25.00 | 0 | graf |
200110 | - | - | - | 25.00 | 30.00 | 250 | graf |
200109 | - | - | - | 30.00 | 30.00 | 0 | graf |
200108 | - | - | - | 30.00 | 30.00 | 0 | graf |
200107 | - | - | - | 30.00 | 30.00 | 0 | graf |
200106 | - | - | - | 30.00 | 30.00 | 0 | graf |
200105 | - | - | - | 30.00 | 30.00 | 30 | graf |
200104 | - | - | - | 25.00 | 30.00 | 970 | graf |
200103 | - | - | - | 25.00 | 27.00 | 1 323 | graf |
200102 | - | - | - | 27.00 | 27.00 | 675 | graf |
200101 | - | - | - | 26.00 | 27.00 | 588 | graf |
200012 | - | - | - | 27.00 | 27.00 | 1 539 | graf |
200011 | - | - | - | 27.00 | 30.00 | 3 075 | graf |
200010 | - | - | - | 30.00 | 32.00 | 420 | graf |
200009 | - | - | - | 30.00 | 31.00 | 245 | graf |
200008 | - | - | - | 30.00 | 31.00 | 984 | graf |
200007 | - | - | - | 31.00 | 38.00 | 342 | graf |
200006 | - | - | - | 35.00 | 38.00 | 0 | graf |
200005 | - | - | - | 35.00 | 35.00 | 0 | graf |
200004 | - | - | - | 25.00 | 40.00 | 3 208 | graf |
200003 | - | - | - | 40.00 | 41.00 | 0 | graf |
200002 | - | - | - | 41.00 | 50.00 | 0 | graf |
200001 | - | - | - | 50.00 | 50.00 | 0 | graf |
199912 | - | - | - | 50.00 | 95.00 | 306 000 | graf |
199911 | - | - | - | 41.00 | 90.00 | 5 812 | graf |
199910 | - | - | - | 41.00 | 99.00 | 329 | graf |
199909 | - | - | - | 73.00 | 112.00 | 456 | graf |
199908 | - | - | - | 46.00 | 67.00 | 18 466 | graf |
199907 | - | - | - | 30.00 | 50.00 | 2 222 | graf |
199906 | - | - | - | 30.00 | 40.00 | 6 110 | graf |
199905 | - | - | - | 32.00 | 41.00 | 35 055 | graf |
199904 | - | - | - | 34.00 | 35.00 | 2 686 | graf |
199903 | - | - | - | 34.00 | 47.00 | 1 313 | graf |
199902 | - | - | - | 31.00 | 70.00 | 3 763 | graf |
199901 | - | - | - | 59.00 | 75.00 | 1 203 491 | graf |
199812 | - | - | - | 67.00 | 177.00 | 1 311 253 | graf |
199811 | - | - | - | 122.00 | 341.00 | 204 245 | graf |
199810 | - | - | - | 45.00 | 111.00 | 8 607 | graf |
199809 | - | - | - | 45.00 | 52.00 | 1 888 | graf |
199808 | - | - | - | 43.00 | 48.00 | 5 820 | graf |
199807 | - | - | - | 38.00 | 49.00 | 2 631 | graf |
199806 | - | - | - | 35.00 | 36.00 | 2 235 | graf |
199805 | - | - | - | 33.00 | 36.00 | 905 | graf |
199804 | - | - | - | 27.00 | 34.00 | 2 634 | graf |
199803 | - | - | - | 32.00 | 35.00 | 2 750 | graf |
199802 | - | - | - | 32.00 | 35.00 | 2 988 | graf |
199801 | - | - | - | 31.00 | 38.00 | 4 414 | graf |
199712 | - | - | - | 42.00 | 134.00 | 2 310 | graf |
199711 | - | - | - | 145.00 | 204.00 | 86 810 | graf |
199710 | - | - | - | 145.00 | 239.00 | 130 840 | graf |
199709 | 97.00 | 150.00 | 3 281 | 115.00 | 169.00 | 23 116 | graf |
199708 | 79.00 | 101.00 | 1 460 | 114.00 | 132.00 | 17 029 | graf |
199707 | 62.00 | 87.00 | 1 429 | 95.00 | 120.00 | 41 106 | graf |
199706 | 85.00 | 115.00 | 0 | 90.00 | 112.00 | 9 252 | graf |
199705 | 115.00 | 116.00 | 4 718 | 102.00 | 118.00 | 17 067 | graf |
199704 | 113.00 | 125.00 | 16 563 | 112.00 | 136.00 | 33 213 | graf |
199703 | 125.00 | 160.00 | 33 131 | 123.00 | 160.00 | 38 562 | graf |
199702 | 145.00 | 167.00 | 38 239 | 151.00 | 168.00 | 44 930 | graf |
199701 | 151.00 | 260.00 | 54 732 | 167.00 | 255.00 | 14 372 | graf |
199612 | 247.00 | 271.00 | 47 942 | 250.00 | 265.00 | 57 219 | graf |
199611 | 225.00 | 247.00 | 69 825 | 230.00 | 246.00 | 116 188 | graf |
199610 | 200.00 | 281.00 | 52 762 | 228.00 | 279.00 | 102 274 | graf |
199609 | 240.00 | 330.00 | 85 873 | 259.00 | 362.00 | 117 346 | graf |
199608 | 241.00 | 286.00 | 71 200 | 252.00 | 300.00 | 153 030 | graf |
199607 | 209.00 | 250.00 | 198 998 | 229.00 | 297.00 | 72 651 | graf |
199606 | 210.00 | 215.00 | 60 765 | 202.00 | 230.00 | 114 924 | graf |
199605 | 185.00 | 210.00 | 123 068 | 180.00 | 210.00 | 130 107 | graf |
199604 | 167.00 | 220.00 | 128 833 | 180.00 | 205.00 | 78 914 | graf |
199603 | 178.00 | 212.00 | 124 498 | 179.00 | 205.00 | 107 208 | graf |
199602 | 178.00 | 220.00 | 112 890 | 195.00 | 220.00 | 95 646 | graf |
199601 | 220.00 | 242.00 | 49 043 | 220.00 | 240.00 | 41 977 | graf |
199512 | 216.00 | 237.00 | 63 142 | 190.00 | 230.00 | 51 963 | graf |
199511 | 207.00 | 240.00 | 117 498 | 198.00 | 228.00 | 51 732 | graf |
199510 | 186.00 | 250.00 | 75 466 | 209.00 | 251.00 | 62 486 | graf |
199509 | 176.00 | 250.00 | 115 139 | 168.00 | 237.00 | 22 731 | graf |
199508 | 189.00 | 220.00 | 60 364 | 190.00 | 248.00 | 20 023 | graf |
199507 | 167.00 | 213.00 | 28 990 | 189.00 | 217.00 | 15 034 | graf |
199506 | 198.00 | 235.00 | 85 651 | 193.00 | 230.00 | 33 228 | graf |
199505 | 155.00 | 238.00 | 60 259 | 157.00 | 220.00 | 17 312 | graf |
199504 | 217.00 | 365.00 | 86 039 | 180.00 | 380.00 | 9 494 | graf |
199503 | 289.00 | 840.00 | 92 276 | 365.00 | 401.00 | 8 811 | graf |
199502 | - | - | - | - | - | 0 | graf |