PIVOV.PROSTĚJOV - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
15.12.1995141.570.00%000.00%00
14.12.1995141.57-10.00%00+10.00%00
13.12.1995157.300.00%000.00%00
12.12.1995157.300.00%000.00%00
11.12.1995157.30+10.00%62940.00%00
8.12.1995143.000.00%00135.000.00%6755
7.12.1995143.00+10.00%000.00%00
6.12.1995130.000.00%000.00%00
5.12.1995130.000.00%000.00%00
4.12.1995130.00-5.65%39030.00%00
1.12.1995137.790.00%000.00%00
30.11.1995137.79-9.99%2 75620135.000.00%5404
29.11.1995153.090.00%00+2.00%00
28.11.1995153.090.00%00134.00-1.00%1 59212
27.11.1995153.09-10.00%000.00%00
24.11.1995170.100.00%00133.50-9.00%1 46911
23.11.1995170.10-10.00%00147.000.00%3 38123
22.11.1995189.000.00%000.00%00
21.11.1995189.000.00%00+10.00%00
20.11.1995189.00-10.00%00134.00+6.00%5364
17.11.1995210.000.00%00126.000.00%5044
16.11.1995210.000.00%7 14034126.00-10.00%5044
15.11.1995210.000.00%000.00%00
14.11.1995210.000.00%000.00%00
13.11.1995210.000.00%84040.00%00
10.11.1995210.000.00%000.00%00
9.11.1995210.000.00%4 62022146.00+5.00%3 63126
8.11.1995210.000.00%00-1.00%00
7.11.1995210.000.00%000.00%00
6.11.1995210.000.00%3 360160.00%00
3.11.1995210.000.00%000.00%00
2.11.1995210.000.00%2 52012135.00-8.00%5404
1.11.1995210.000.00%00-10.00%00
31.10.1995210.000.00%00-9.00%00
30.10.1995210.000.00%00-10.00%00
27.10.1995210.000.00%00-10.00%00
26.10.1995210.000.00%00-10.00%00
25.10.1995210.000.00%00-10.00%00
24.10.1995210.000.00%00
23.10.1995210.00-9.09%2 10010
20.10.1995231.000.00%000.00%00
19.10.1995231.00+10.00%00-1.00%00
18.10.1995210.000.00%00302.50+9.00%2 1187
17.10.1995210.000.00%00278.00+10.00%2 2248
16.10.1995210.00+9.94%00+10.00%00
13.10.1995191.00+4.99%00230.00+10.00%9204
12.10.1995181.91+4.99%1 4558+5.00%00
11.10.1995173.25+5.00%00199.500.00%2001
10.10.1995165.00+0.78%66040.00%00
9.10.1995163.710.00%00+1.00%00
6.10.1995163.710.00%00+10.00%00
5.10.1995163.710.00%00+10.00%00
4.10.1995163.710.00%00+10.00%00
3.10.1995163.710.00%00+9.00%00
2.10.1995163.710.00%00+10.00%00
29.9.1995163.710.00%00125.00+10.00%5004
28.9.1995163.710.00%00114.000.00%3423
27.9.1995163.710.00%00+9.00%00
26.9.1995163.71+4.99%3 92924104.500.00%3143
25.9.1995155.92+4.99%000.00%00
22.9.1995148.50+4.99%00104.50-5.00%4184
21.9.1995141.43+4.99%00
20.9.1995134.70+4.99%00
19.9.1995128.29+4.99%000.00%00
18.9.1995122.190.00%000.00%00
15.9.1995122.190.00%000.00%00
14.9.1995122.19-4.99%1 466120.00%00
13.9.1995128.62-4.99%000.00%00
12.9.1995135.380.00%000.00%00
11.9.1995135.380.00%00110.000.00%1 32012
8.9.1995135.380.00%000.00%00
7.9.1995135.380.00%000.00%00
6.9.1995135.380.00%000.00%00
5.9.1995135.380.00%000.00%00
4.9.1995135.380.00%000.00%00
1.9.1995135.38-4.99%000.00%00
31.8.1995142.50-5.00%000.00%00
30.8.1995150.000.00%30020.00%00
29.8.1995150.00+1.77%60040.00%00
28.8.1995147.380.00%000.00%00
25.8.1995147.380.00%00+10.00%00
24.8.1995147.38+4.99%000.00%00
23.8.1995140.37+4.99%000.00%00
22.8.1995133.69+4.99%000.00%00
21.8.1995127.33+4.99%000.00%00
18.8.1995121.27+4.99%1 819150.00%00
17.8.1995115.50+5.00%000.00%00
16.8.1995110.000.00%000.00%00
15.8.1995110.000.00%00100.000.00%4004
14.8.1995110.000.00%000.00%00
11.8.1995110.000.00%00100.00-5.00%8008
10.8.1995110.000.00%000.00%00
9.8.1995110.000.00%000.00%00
8.8.1995110.000.00%000.00%00
7.8.1995110.000.00%00-5.00%00
4.8.1995110.000.00%00110.00+5.00%7707
3.8.1995110.000.00%000.00%00
2.8.1995110.000.00%000.00%00
1.8.1995110.000.00%00-5.00%00
31.7.1995110.000.00%00-10.00%00
28.7.1995110.000.00%00-10.00%00
27.7.1995110.000.00%000.00%00
26.7.1995110.000.00%000.00%00
25.7.1995110.00+0.72%1 100100.00%00
24.7.1995109.21+4.99%000.00%00
21.7.1995104.01+4.99%000.00%00
20.7.199599.060.00%000.00%00
19.7.199599.060.00%000.00%00
18.7.199599.06-4.99%000.00%00
17.7.1995104.27-4.99%000.00%00
14.7.1995109.75-4.99%000.00%00
13.7.1995115.52-5.00%000.00%00
12.7.1995121.60-5.00%00
11.7.1995128.000.00%000.00%00
10.7.1995128.000.00%000.00%00
7.7.19950.00%00
4.7.1995128.000.00%000.00%00
3.7.1995128.000.00%000.00%00
30.6.1995128.000.00%000.00%00
29.6.1995128.000.00%000.00%00
28.6.1995128.000.00%000.00%00
27.6.1995128.000.00%00135.00-9.00%1 0958
26.6.1995128.000.00%000.00%00
23.6.1995128.000.00%000.00%00
22.6.1995128.000.00%000.00%00
21.6.1995128.000.00%000.00%00
20.6.1995128.000.00%000.00%00
19.6.1995128.000.00%000.00%00
16.6.1995128.000.00%00+5.00%00
15.6.1995128.000.00%00142.50-5.00%5704
14.6.1995128.000.00%000.00%00
13.6.1995128.000.00%00150.000.00%6004
12.6.1995128.000.00%000.00%00
9.6.1995128.000.00%000.00%00
8.6.1995128.00-4.27%2 560200.00%00
7.6.1995133.72-4.99%00-4.00%00
6.6.1995140.75-4.99%000.00%00
5.6.1995148.15-4.99%14810.00%00
2.6.1995155.94-4.99%78050.00%00
1.6.1995164.14+4.99%5 417330.00%00
31.5.1995156.33+499.00%1 876120.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995148.89+500.00%000.00%00
25.5.1995141.80+499.00%000.00%00
24.5.1995135.05+499.00%1 2159+8.00%00
23.5.1995128.62-499.00%00+10.00%00
22.5.1995135.38-499.00%00+10.00%00
19.5.1995142.50-500.00%000.00%00
18.5.1995150.000.00%1 20080.00%00
17.5.1995000.00%00
16.5.1995150.00-259.00%60040.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995154.00+499.00%2 926190.00%00
4.5.1995146.67-499.00%000.00%00
3.5.1995154.38-499.00%000.00%00
2.5.1995162.50-499.00%000.00%00
28.4.199500+3.00%00
27.4.199500+9.00%00
26.4.199500+9.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995171.05+499.00%8 210480.00%00
18.4.1995162.91-499.00%000.00%00
14.4.1995171.48-499.00%000.00%00
13.4.1995180.50-500.00%000.00%00
12.4.199500-9.00%00
11.4.199500-9.00%00
10.4.199500-10.00%00
7.4.199500-10.00%00
6.4.199500-10.00%00
5.4.1995190.00+123.00%7604-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.199500-10.00%00
30.3.199500-10.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.1995187.68+499.00%12 19965
22.3.1995178.75+499.00%00
21.3.199500
20.3.1995170.24-500.00%1 3628
17.3.199500
16.3.1995179.20-499.00%00
15.3.1995188.63-499.00%00
14.3.1995198.55-500.00%00
13.3.1995209.00-456.00%00
10.3.1995219.00-478.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec