PIVOV.PROSTĚJOV - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199685.000.00%000.00%0
30.12.199685.000.00%000.00%0
27.12.199685.000.00%000.00%0
23.12.199685.000.00%000.00%0
20.12.199685.000.00%000.00%0
19.12.199685.000.00%00-8.25%0
18.12.199685.000.00%000.00%0
17.12.199685.000.00%00-0.07%0
16.12.199685.000.00%12 41014677.00+9.08%10 080132
13.12.199685.000.00%00-2.42%0
12.12.199685.000.00%00+2.48%0
11.12.199685.000.00%0070.00-2.77%5 60080
10.12.199685.000.00%00+1.83%0
9.12.199685.000.00%00+7.12%0
6.12.199685.000.00%00+9.81%0
5.12.199685.00+2.02%8 67010260.10+0.16%72112
4.12.199683.310.00%000.00%0
3.12.199683.310.00%000.00%0
2.12.199683.310.00%000.00%0
29.11.199683.310.00%000.00%0
28.11.199683.310.00%000.00%0
27.11.199683.310.00%000.00%0
26.11.199683.310.00%000.00%0
25.11.199683.310.00%00-3.22%0
22.11.199683.310.00%00-8.82%0
21.11.199683.310.00%00-9.33%0
20.11.199683.310.00%000.00%0
19.11.199683.310.00%0075.000.00%2 40032
18.11.199683.310.00%00-2.28%0
15.11.199683.310.00%00-2.22%0
14.11.199683.310.00%00+4.66%0
13.11.199683.310.00%00+4.89%0
12.11.199683.310.00%0071.50-4.66%2864
11.11.199683.31+9.99%0075.00-4.45%3004
8.11.199675.740.00%00+2.28%0
7.11.199675.74-9.99%6829+2.33%0
6.11.199684.150.00%000.00%0
5.11.199684.150.00%00+5.63%0
4.11.199684.15+10.00%000.00%0
1.11.199676.500.00%000.00%0
31.10.199676.50-10.00%1 071140.000.00%00
30.10.199685.000.00%000.00-0.07%00
29.10.199685.000.00%000.00+0.49%00
25.10.199685.000.00%000.00+1.00%00
24.10.199685.00-0.05%1 360160.000.00%00
23.10.199685.050.00%000.000.00%00
22.10.199685.050.00%000.000.00%00
21.10.199685.05-10.00%0070.00-6.66%4 48064
18.10.199694.500.00%000.00%00
17.10.199694.50-10.00%0075.00+7.14%6008
16.10.1996105.000.00%00+9.37%00
15.10.1996105.000.00%000.00%00
14.10.1996105.00+6.06%21 8402080.00%00
11.10.199699.000.00%000.00%00
10.10.199699.00-10.00%0064.00-9.85%5128
9.10.1996110.000.00%00-8.97%00
8.10.1996110.000.00%00-9.30%00
7.10.1996110.000.00%000.00%00
4.10.1996110.000.00%000.00%00
3.10.1996110.000.00%000.00%00
2.10.1996110.000.00%000.00%00
1.10.1996110.000.00%000.00%00
30.9.1996110.000.00%000.00%00
27.9.1996110.000.00%000.00%00
26.9.1996110.000.00%000.00%00
25.9.1996110.000.00%000.00%00
24.9.1996110.000.00%00-9.47%00
23.9.1996110.000.00%000.00%00
20.9.1996110.000.00%000.00%00
19.9.1996110.000.00%000.00%00
18.9.1996110.000.00%000.00%00
17.9.1996110.000.00%000.00%00
16.9.1996110.000.00%000.00%00
13.9.1996110.000.00%000.00%00
12.9.1996110.000.00%12 2101110.00%00
11.9.1996110.000.00%000.00%00
10.9.1996110.000.00%000.00%00
9.9.1996110.000.00%0095.000.00%3804
6.9.1996110.000.00%000.00%00
5.9.1996110.000.00%4404-4.00%00
4.9.1996110.000.00%00+10.00%00
3.9.1996110.000.00%000.00%00
2.9.1996110.00+0.59%1 3201290.00+10.00%1 44016
30.8.1996109.350.00%00+9.00%00
29.8.1996109.35-10.00%00+9.00%00
28.8.1996121.500.00%0069.00+5.00%5528
27.8.1996121.500.00%00-10.00%00
26.8.1996121.50-10.00%00-10.00%00
23.8.1996135.000.00%00-9.00%00
22.8.1996135.00-10.00%00-9.00%00
21.8.1996150.000.00%00-9.00%00
20.8.1996150.000.00%00-10.00%00
19.8.1996150.000.00%000.00%00
16.8.1996150.000.00%00-6.00%00
15.8.1996150.000.00%000.00%00
14.8.1996150.000.00%000.00%00
13.8.1996150.000.00%000.00%00
12.8.1996150.000.00%000.00%00
9.8.1996150.000.00%000.00%00
8.8.1996150.000.00%9 300620.00%00
7.8.1996150.000.00%000.00%00
6.8.1996150.000.00%000.00%00
5.8.1996150.00-3.17%45030.00%00
2.8.1996154.920.00%000.00%00
1.8.1996154.920.00%000.00%00
31.7.1996154.920.00%000.00%00
30.7.1996154.920.00%000.00%00
29.7.1996154.92+9.99%1 2398128.000.00%5124
26.7.1996140.840.00%000.00%00
25.7.1996140.84+9.99%00128.00+2.00%5124
24.7.1996128.040.00%00125.50-2.00%1 0048
23.7.1996128.040.00%00+4.00%00
22.7.1996128.04+10.00%00123.00+4.00%4924
19.7.1996116.400.00%000.00%00
18.7.1996116.400.00%00118.00+9.00%6 84458
17.7.1996116.400.00%00+5.00%00
16.7.1996116.400.00%000.00%00
15.7.1996116.400.00%7 217620.00%00
12.7.1996116.400.00%000.00%00
11.7.1996116.40-9.99%12 5711080.00%00
10.7.1996129.330.00%00103.000.00%8248
9.7.1996129.330.00%00+10.00%00
8.7.1996129.33-10.00%0094.000.00%3764
4.7.1996143.70-9.99%00+9.00%00
3.7.1996159.660.00%0086.00+2.00%3444
2.7.1996159.660.00%00-10.00%00
1.7.1996159.66-9.99%00-10.00%00
28.6.1996177.390.00%00-10.00%00
27.6.1996177.39-10.00%00-10.00%00
26.6.1996197.100.00%00-10.00%00
25.6.1996197.100.00%00-9.00%00
24.6.1996197.10-10.00%00-3.00%00
21.6.1996219.000.00%00-7.00%00
20.6.1996219.00-9.87%00-3.00%00
19.6.1996243.000.00%00-10.00%00
18.6.1996243.000.00%00-2.00%00
17.6.1996243.00-10.00%00-9.00%00
14.6.1996270.000.00%00-10.00%00
13.6.1996270.00-10.00%00-6.00%00
12.6.1996300.000.00%00-1.00%00
11.6.1996300.000.00%00-7.00%00
10.6.1996300.00-9.90%00280.00-10.00%5 60020
7.6.1996333.000.00%00-10.00%00
6.6.1996333.00-9.75%00-4.00%00
5.6.1996369.000.00%00360.00-10.00%2 8808
4.6.1996369.000.00%00400.00+10.00%160 000400
3.6.1996369.00+9.82%95 940260386.00+4.00%109 250300
31.5.1996336.000.00%00355.00+1.00%115 180328
30.5.1996336.00+9.80%62 496186349.00+3.00%69 800200
29.5.1996306.000.00%00-3.00%00
28.5.1996306.000.00%00355.00-1.00%7 02820
27.5.1996306.00+9.67%00355.00+9.00%65 751186
24.5.1996279.000.00%00326.00+8.00%47 180146
23.5.1996279.00-9.70%32 922118+11.00%00
22.5.1996309.000.00%00+10.00%00
21.5.1996309.000.00%00+4.00%00
20.5.1996309.00+9.96%22 55773+10.00%00
17.5.1996281.000.00%00+10.00%00
16.5.1996281.00+9.76%56 200200+9.00%00
15.5.1996256.000.00%00+10.00%00
14.5.1996256.000.00%00163.00-5.00%1 3048
13.5.1996256.00+9.87%19 96878+9.00%00
10.5.1996233.000.00%00157.000.00%6284
9.5.1996233.00+9.90%23 300100157.000.00%1 88412
7.5.1996212.000.00%000.00%00
6.5.1996212.00+9.70%4 66422157.00+10.00%6284
3.5.1996193.250.00%00+4.00%00
2.5.1996193.25+9.99%3 86520-2.00%00
30.4.1996175.690.00%00+7.00%00
29.4.1996175.69+9.99%00+5.00%00
26.4.1996159.720.00%00+10.00%00
25.4.1996159.72+10.00%3 51422+7.00%00
24.4.1996145.200.00%00107.00+9.00%2 78226
23.4.1996145.200.00%00100.00+8.00%1 76418
22.4.1996145.20+10.00%0094.00-4.00%7288
19.4.1996132.000.00%00-5.00%00
18.4.1996132.00+10.00%000.00%00
17.4.1996120.000.00%000.00%00
16.4.1996120.000.00%000.00%00
15.4.1996120.000.00%22 320186100.000.00%8008
12.4.1996120.000.00%000.00%00
11.4.1996120.00+3.30%3 60030100.00-4.00%8008
10.4.1996116.160.00%000.00%00
9.4.1996116.160.00%000.00%00
5.4.1996116.160.00%000.00%00
4.4.1996116.16+10.00%92980.00%00
3.4.1996105.600.00%000.00%00
2.4.1996105.600.00%00-4.00%00
1.4.1996105.60+10.00%000.00%00
29.3.199696.000.00%000.00%00
28.3.199696.00-9.52%57660.00%00
27.3.1996106.110.00%000.00%00
26.3.1996106.110.00%000.00%00
25.3.1996106.11-10.00%1 06110+10.00%00
22.3.1996117.900.00%000.00%00
21.3.1996117.90-10.00%000.00%00
20.3.1996131.000.00%000.00%00
19.3.1996131.000.00%000.00%00
18.3.1996131.000.00%3 537270.00%00
15.3.1996131.000.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec