PIVOV.PROSTĚJOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PIVOV.PROSTĚJOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					14.00	+7.69%	112	8
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997						0.00%	0
1.12.1997						0.00%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
21.11.1997						0.00%	0
20.11.1997						0.00%	0
19.11.1997							0	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997						0.00%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						+8.33%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						-7.69%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						-2.98%	0
26.8.1997						-2.89%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						-0.43%	0
15.8.1997						-3.07%	0
14.8.1997						0.00%	0
13.8.1997						-0.34%	0
12.8.1997							0	0
11.8.1997						-4.54%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						-2.71%	0
28.7.1997						-4.06%	0
25.7.1997						-5.71%	0
24.7.1997						-2.77%	0
23.7.1997						0.00%	0
22.7.1997						-10.00%	0
21.7.1997					20.00	0.00%	5 000	250
18.7.1997						+5.26%	0
17.7.1997						+2.70%	0
16.7.1997					18.50	-3.44%	1 554	84
15.7.1997						+0.84%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997					19.00	0.00%	304	16
9.7.1997						0.00%	0
8.7.1997						-9.95%	0
7.7.1997					21.10	+0.47%	8 271	392
4.7.1997						-8.69%	0
3.7.1997						-8.00%	0
2.7.1997						-7.40%	0
1.7.1997						-6.89%	0
30.6.1997						-9.37%	0
27.6.1997						+0.15%	0
26.6.1997						+3.39%	0
25.6.1997							0	0
24.6.1997						+2.88%	0
23.6.1997						-3.58%	0
20.6.1997						-0.12%	0
19.6.1997						-1.81%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	13.86	0.00%	0	0		0.00%	0
29.5.1997	13.86	0.00%	0	0		+10.00%	0
28.5.1997	13.86	0.00%	0	0		0.00%	0
27.5.1997	13.86	0.00%	0	0		0.00%	0
26.5.1997	13.86	-4.93%	55	4		0.00%	0
23.5.1997	14.58	-4.95%	0	0		0.00%	0
22.5.1997	15.34	-4.95%	0	0		0.00%	0
21.5.1997	16.14	0.00%	0	0		0.00%	0
20.5.1997	16.14	0.00%	0	0		0.00%	0
19.5.1997	16.14	0.00%	0	0		0.00%	0
16.5.1997	16.14	0.00%	0	0		0.00%	0
15.5.1997	16.14	0.00%	0	0		-6.51%	0
14.5.1997	16.14	0.00%	0	0		-2.75%	0
13.5.1997	16.14	-4.94%	129	8		0.00%	0
12.5.1997	16.98	-4.98%	0	0		0.00%	0
9.5.1997	17.87	-4.99%	0	0		0.00%	0
7.5.1997	18.81	-5.00%	0	0		0.00%	0
6.5.1997	19.80	-4.99%	0	0		0.00%	0
5.5.1997	20.84	-4.97%	0	0		0.00%	0
2.5.1997	21.93	-4.98%	0	0		0.00%	0
30.4.1997	23.08	-4.98%	0	0		0.00%	0
29.4.1997	24.29	-4.96%	0	0		0.00%	0
28.4.1997	25.56	-4.98%	0	0		0.00%	0
25.4.1997	26.90	-4.98%	0	0		0.00%	0
24.4.1997	28.31	-4.96%	566	20		0.00%	0
23.4.1997	29.79	-4.97%	0	0		0.00%	0
22.4.1997	31.35	-5.00%	0	0		0.00%	0
21.4.1997	33.00	0.00%	0	0		-1.96%	0
18.4.1997	33.00	0.00%	0	0		+1.20%	0
17.4.1997	33.00	0.00%	0	0		-2.17%	0
16.4.1997	33.00	-3.79%	132	4		0.00%	0
15.4.1997	34.30	-4.98%	0	0		-8.60%	0
14.4.1997	36.10	-5.00%	0	0		0.00%	0
11.4.1997	38.00	-5.00%	0	0		0.00%	0
10.4.1997	40.00	0.00%	0	0	37.20	-4.61%	149	4
9.4.1997	40.00	-4.58%	160	4		-9.30%	0
8.4.1997	41.92	-4.98%	0	0		-8.51%	0
7.4.1997	44.12	-4.99%	0	0		-9.61%	0
4.4.1997	46.44	-4.99%	0	0		-8.77%	0
3.4.1997	48.88	-4.99%	0	0		-5.00%	0
2.4.1997	51.45	0.00%	0	0		0.00%	0
1.4.1997	51.45	0.00%	0	0		0.00%	0
28.3.1997	51.45	0.00%	0	0		0.00%	0
27.3.1997	51.45	-4.98%	412	8		0.00%	0
26.3.1997	54.15	-5.00%	0	0		0.00%	0
25.3.1997	57.00	-5.00%	0	0		-9.09%	0
24.3.1997	60.00	0.00%	0	0		0.00%	0
21.3.1997	60.00	0.00%	0	0		0.00%	0
20.3.1997	60.00	0.00%	0	0		+4.76%	0
19.3.1997	60.00	0.00%	0	0		+5.00%	0
18.3.1997	60.00	0.00%	0	0		0.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›