PIVOV.VRATISLAVICE - Prague Stock Exchange price chart
Short and summary info about PIVOV.VRATISLAVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 12.05.1994 | 1 500.00 |
| First price | 13.07.1993 | 4 000.00 |
| Historic min | 09.05.1994 | 1 400.00 |
| Historic max | 13.07.1993 | 4 000.00 |
| Total volume | 1 237 775.00 | |
| The Prague Sotck Exchange and RM-System - daily results - PIVOV.VRATISLAVICE | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.5.1994 | 0 | 0 | ||||||||||||
| 12.5.1994 | 1 500.00 | 0.00% | 27 000 | 18 | ||||||||||
| 10.5.1994 | 1 500.00 | +714.00% | 27 000 | 18 | ||||||||||
| 9.5.1994 | 1 400.00 | -849.00% | 9 800 | 7 | ||||||||||
| 5.5.1994 | 1 530.00 | -1 000.00% | 0 | 0 | ||||||||||
| 3.5.1994 | 1 700.00 | -285.00% | 15 300 | 9 | ||||||||||
| 2.5.1994 | 1 750.00 | -666.00% | 12 250 | 7 | ||||||||||
| 28.4.1994 | 1 875.00 | 0.00% | 88 125 | 47 | ||||||||||
| 26.4.1994 | 1 875.00 | 0.00% | 22 500 | 12 | ||||||||||
| 25.4.1994 | 1 875.00 | -131.00% | 11 250 | 6 | ||||||||||
| 21.4.1994 | 1 900.00 | +133.00% | 22 800 | 12 | ||||||||||
| 19.4.1994 | 1 875.00 | 0.00% | 43 125 | 23 | ||||||||||
| 18.4.1994 | 0 | 0 | ||||||||||||
| 14.4.1994 | 1 875.00 | +683.00% | 7 500 | 4 | ||||||||||
| 12.4.1994 | 1 755.00 | -763.00% | 17 550 | 10 | ||||||||||
| 11.4.1994 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| 7.4.1994 | 1 900.00 | +79.00% | 22 800 | 12 | ||||||||||
| 5.4.1994 | 1 885.00 | -78.00% | 62 205 | 33 | ||||||||||
| 31.3.1994 | 1 900.00 | 0.00% | 9 500 | 5 | ||||||||||
| 29.3.1994 | 1 900.00 | 0.00% | 13 300 | 7 | ||||||||||
| ||||||||||||||
