PIVOV.VRATISLAVICE - monthly total volumes, min and max prices
Short and summary info about PIVOV.VRATISLAVICE
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.04.1997 | 2 503.00 |
| First price | 24.05.1994 | 1 500.00 |
| Historic min | 08.02.1996 | 440.00 |
| Historic max | 05.03.1997 | 2 965.00 |
| Total volume | 23 611 187.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 08.04.1997 | 2 730.00 |
| First price | 10.01.1995 | 1 260.00 |
| Historic min | 14.02.1996 | 428.50 |
| Historic max | 11.03.1997 | 2 956.60 |
| Total volume | 8 568 061.80 | |
| PIVOV.VRATISLAVICE - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199704 | 2 487.00 | 2 617.00 | 75 272 | 2 600.00 | 2 800.00 | 314 228 | graf |
| 199703 | 2 712.00 | 2 965.00 | 846 489 | 2 756.00 | 2 957.00 | 1 102 832 | graf |
| 199702 | 2 500.00 | 2 964.00 | 2 848 438 | 2 417.00 | 2 900.00 | 558 320 | graf |
| 199701 | 2 436.00 | 2 558.00 | 4 112 180 | 2 347.00 | 2 557.00 | 240 444 | graf |
| 199612 | 2 292.00 | 2 436.00 | 1 116 476 | 2 320.00 | 2 505.00 | 405 042 | graf |
| 199611 | 2 114.00 | 2 475.00 | 2 582 546 | 1 923.00 | 2 424.00 | 551 245 | graf |
| 199610 | 2 280.00 | 2 595.00 | 1 884 129 | 2 136.00 | 2 550.00 | 1 071 421 | graf |
| 199609 | 2 151.00 | 2 390.00 | 1 576 351 | 2 125.00 | 2 545.00 | 1 123 015 | graf |
| 199608 | 1 900.00 | 2 321.00 | 946 589 | 1 851.00 | 2 309.00 | 962 428 | graf |
| 199607 | 1 246.00 | 1 900.00 | 2 599 711 | 1 716.00 | 1 880.00 | 1 252 430 | graf |
| 199606 | 909.00 | 1 133.00 | 57 794 | 810.00 | 1 816.00 | 163 972 | graf |
| 199605 | 936.00 | 1 155.00 | 565 225 | 736.00 | 943.00 | 130 995 | graf |
| 199604 | 720.00 | 955.00 | 406 522 | 614.00 | 778.00 | 53 030 | graf |
| 199603 | 594.00 | 731.00 | 199 088 | 483.00 | 682.00 | 62 207 | graf |
| 199602 | 440.00 | 660.00 | 152 983 | 429.00 | 595.00 | 44 803 | graf |
| 199601 | 484.00 | 662.00 | 45 350 | 557.00 | 660.00 | 28 095 | graf |
| 199512 | 602.00 | 710.00 | 32 937 | 610.00 | 803.00 | 28 943 | graf |
| 199511 | 702.00 | 885.00 | 133 479 | 726.00 | 857.00 | 104 772 | graf |
| 199510 | 848.00 | 1 040.00 | 120 087 | 745.00 | 997.00 | 74 440 | graf |
| 199509 | 841.00 | 1 050.00 | 118 665 | 921.00 | 993.00 | 70 863 | graf |
| 199508 | 974.00 | 1 130.00 | 257 274 | 855.00 | 1 043.00 | 31 722 | graf |
| 199507 | 910.00 | 1 100.00 | 128 625 | 785.00 | 900.00 | 23 594 | graf |
| 199506 | 794.00 | 920.00 | 116 809 | 650.00 | 949.00 | 25 428 | graf |
| 199505 | 960.00 | 1 170.00 | 133 435 | 906.00 | 1 250.00 | 54 542 | graf |
| 199504 | 1 170.00 | 1 295.00 | 362 320 | 1 003.00 | 1 155.00 | 48 857 | graf |
| 199503 | 949.00 | 1 365.00 | 572 043 | 1 045.00 | 1 150.00 | 13 030 | graf |
| 199502 | 1 020.00 | 1 105.00 | 17 470 | 997.00 | 1 050.00 | 0 | graf |
| 199501 | 1 095.00 | 1 200.00 | 52 395 | 901.00 | 1 260.00 | 27 364 | graf |
| 199412 | 995.00 | 1 255.00 | 192 630 | - | - | - | graf |
| 199411 | 980.00 | 1 240.00 | 188 090 | - | - | - | graf |
| 199410 | 1 235.00 | 1 450.00 | 292 995 | - | - | - | graf |
| 199409 | 1 440.00 | 1 600.00 | 202 720 | - | - | - | graf |
| 199408 | 1 530.00 | 1 700.00 | 294 500 | - | - | - | graf |
| 199407 | 1 650.00 | 1 700.00 | 154 550 | - | - | - | graf |
| 199406 | 1 215.00 | 1 900.00 | 217 670 | - | - | - | graf |
| 199405 | 1 350.00 | 1 500.00 | 7 350 | - | - | - | graf |
