PIVOVAR V.POPOVICE - Prague Stock Exchange price chart

1996 1997 1998 1999 2000 2001 2002 Interactive

Short and summary info about PIVOVAR V.POPOVICE

The Prague Stock Exchange
Last price12.02.199960.00
First price24.08.19932 500.00
Historic min22.01.199959.00
Historic max03.02.19943 935.00
Total volume59 359 180.00
RMS - RM-System
Last price30.09.2002340.00
First price10.01.19952 002.00
Historic min24.05.199945.00
Historic max04.09.19952 368.60
Total volume31 278 510.70
The Prague Sotck Exchange and RM-System - daily results - PIVOVAR V.POPOVICE

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.9.2002340.00+9.67%187 635561
27.9.2002310.00+8.39%7 44024
26.9.2002286.000.00%10 49234
25.9.2002286.00-3.05%2 93410
24.9.2002295.00-4.83%5902
23.9.2002310.00+4.16%62 285201
20.9.2002297.60+5.53%00
19.9.2002282.00+0.57%4 79417
18.9.2002280.40+0.14%2801
17.9.2002280.000.00%1 1204
16.9.2002280.000.00%00
13.9.2002280.000.00%00
12.9.2002280.00+0.28%1 1204
11.9.2002279.20+0.43%1 9517
10.9.2002278.00+0.36%5 56020
9.9.2002277.00+0.72%00
6.9.2002275.00-7.46%1 6276
5.9.2002297.200.00%2 0977
4.9.2002297.20-1.81%2 0927
3.9.2002302.700.00%1 5115
‹‹ First 60 Next 20 ›
Zobrazit sloupec