PK TRADE BRNO - monthly total volumes, min and max prices
Short and summary info about PK TRADE BRNO
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.03.1998 | 255.00 |
| First price | 10.01.1995 | 371.00 |
| Historic min | 14.08.1997 | 240.00 |
| Historic max | 20.04.1995 | 371.00 |
| Total volume | 16 064.00 | |
| PK TRADE BRNO - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199803 | - | - | - | 255.00 | 255.00 | 0 | graf |
| 199802 | - | - | - | 250.00 | 255.00 | 0 | graf |
| 199801 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199712 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199711 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199710 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199709 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199708 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 199707 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199706 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199705 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199704 | - | - | - | 240.00 | 240.00 | 0 | graf |
| 199703 | - | - | - | 240.00 | 250.00 | 0 | graf |
| 199702 | - | - | - | 250.00 | 250.00 | 0 | graf |
| 199701 | - | - | - | 250.00 | 341.00 | 0 | graf |
| 199612 | - | - | - | 300.00 | 343.00 | 8 180 | graf |
| 199611 | - | - | - | 300.00 | 340.00 | 0 | graf |
| 199610 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199609 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199608 | - | - | - | 330.00 | 330.00 | 0 | graf |
| 199607 | - | - | - | 300.00 | 330.00 | 0 | graf |
| 199606 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199605 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199604 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199603 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199602 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199601 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199512 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199511 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199510 | - | - | - | 300.00 | 300.00 | 0 | graf |
| 199509 | - | - | - | 300.00 | 301.00 | 1 204 | graf |
| 199508 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 199507 | - | - | - | 301.00 | 301.00 | 0 | graf |
| 199506 | - | - | - | 301.00 | 334.00 | 6 680 | graf |
| 199505 | - | - | - | 334.00 | 371.00 | 0 | graf |
| 199504 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199503 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199502 | - | - | - | 371.00 | 371.00 | 0 | graf |
| 199501 | - | - | - | 371.00 | 371.00 | 0 | graf |
