Share ORLEN, aktuální vývoj cen obchodů Burza
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
BCP | 28, 15:29:00 | - | Obchod | 26 | 384.80 | |||
BCP | 28, 13:01:53 | - | Obchod | 180 | 379.00 | |||
BCP | 28, 09:32:14 | - | Obchod | 388 | 371.00 | |||
BCP | 28, 09:00:10 | - | Obchod | 69 | 368.20 | |||
BCP | 27, 13:34:57 | - | Obchod | 50 | 377.90 | |||
BCP | 27, 10:32:55 | - | Obchod | 500 | 376.20 | |||
BCP | 26, 10:39:49 | - | Obchod | 30 | 372.00 | |||
BCP | 25, 15:02:47 | - | Obchod | 1 | 370.40 | |||
BCP | 22, 15:36:10 | - | Obchod | 109 | 370.60 | |||
BCP | 18, 10:55:08 | - | Obchod | 5 | 372.10 | |||
BCP | 18, 09:02:07 | - | Obchod | 29 | 376.40 |