Share KGHM POLSKA-MIEDZ, PKO BANK POLSKI, aktuální vývoj cen
Loading chart ...
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| Bloky BCP | 25, 18:30:07 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP | 25, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 789.00 | ||||
| BCP Závěr | 25, 17:00:00 | - | - | Souhrn | 0 | 368.60 | ||||
| BCP | 25, 16:15:28 | 1000 | 789.80 | 803.80 | 1000 | 0 | 0.00 | |||
| BCP | 25, 16:15:28 | - | - | Closed | - | |||||
| BCP | 25, 16:15:28 | - | - | Off | - | |||||
| BCP | 25, 16:15:28 | 1000 | 358.40 | 360.90 | 1000 | 0 | 0.00 | |||
| BCP | 25, 16:15:28 | - | - | Closed | - | |||||
| BCP | 25, 16:15:28 | - | - | Off | - | |||||
| BCP | 25, 16:15:27 | 1000 | 789.80 | 803.80 | 1000 | - | ||||
| BCP | 25, 16:15:27 | 1000 | 790.20 | 804.20 | 1000 | - | ||||
| BCP | 25, 16:15:18 | 1000 | 358.40 | 360.90 | 1000 | - | ||||
| BCP | 25, 16:15:18 | 1000 | 789.80 | 803.80 | 1000 | - | ||||
| BCP | 25, 16:15:03 | 1000 | 790.40 | 804.40 | 1000 | - | ||||
| BCP | 25, 16:15:02 | 1000 | 790.00 | 804.00 | 1000 | - | ||||
| BCP | 25, 16:15:02 | 1000 | 358.60 | 361.10 | 1000 | - | ||||
| BCP | 25, 16:14:51 | 1000 | 358.50 | 361.00 | 1000 | - | ||||
| BCP | 25, 16:14:51 | 1000 | 358.60 | 361.10 | 1000 | - | ||||
| BCP | 25, 16:14:18 | 1000 | 358.40 | 360.90 | 1000 | - | ||||
| BCP | 25, 16:14:11 | 1000 | 358.20 | 360.70 | 1000 | - | ||||
| BCP | 25, 16:14:11 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 25, 16:14:07 | 1000 | 358.20 | 360.70 | 1000 | - | ||||
| BCP | 25, 16:14:07 | 1000 | 358.10 | 360.60 | 1000 | - | ||||
| BCP | 25, 16:14:01 | 1000 | 358.00 | 360.50 | 1000 | - | ||||
| BCP | 25, 16:13:58 | 1000 | 357.90 | 360.40 | 1000 | - | ||||
| BCP | 25, 16:13:56 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 25, 16:13:56 | 1000 | 357.70 | 360.20 | 1000 | - | ||||
| BCP | 25, 16:13:56 | 1000 | 357.80 | 360.30 | 1000 | - | ||||
| BCP | 25, 16:13:46 | 1000 | 357.70 | 360.20 | 1000 | - | ||||
| BCP | 25, 16:13:38 | 1000 | 357.60 | 360.10 | 1000 | - | ||||
| BCP | 25, 16:13:36 | 1000 | 789.00 | 803.00 | 1000 | - | ||||
| BCP | 25, 16:12:57 | 1000 | 788.60 | 802.60 | 1000 | - | ||||
| BCP | 25, 16:12:48 | 1000 | 357.50 | 360.00 | 1000 | - | ||||
| BCP | 25, 16:12:48 | 1000 | 357.60 | 360.10 | 1000 | - | ||||
| BCP | 25, 16:12:25 | 1000 | 357.50 | 360.00 | 1000 | - | ||||
| BCP | 25, 16:12:25 | 1000 | 788.40 | 802.40 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 788.00 | 802.00 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 357.40 | 359.90 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 357.50 | 360.00 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 788.40 | 802.40 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 357.40 | 359.90 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 357.50 | 360.00 | 1000 | - | ||||
| BCP | 25, 16:12:22 | 1000 | 357.40 | 359.90 | 1000 | - | ||||
| BCP | 25, 16:12:21 | 1000 | 788.60 | 802.60 | 1000 | - | ||||
| BCP | 25, 16:12:18 | 1000 | 357.50 | 360.00 | 1000 | - | ||||
| BCP | 25, 16:12:18 | 1000 | 789.00 | 803.00 | 1000 | - | ||||
| BCP | 25, 16:11:38 | 1000 | 357.60 | 360.10 | 1000 | - | ||||
| ||||||||||
