PLASTIK HT - Prague Stock Exchange price chart for year 1995

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.1995154.100.00%00154.00+9.00%4 42429
14.12.1995154.10+1.38%5 856380.00%00
13.12.1995152.000.00%00-5.00%00
12.12.1995152.000.00%000.00%00
11.12.1995152.00-6.74%1 824120.00%00
8.12.1995163.000.00%000.00%00
7.12.1995163.00-3.55%7 172440.00%00
6.12.1995169.000.00%000.00%00
5.12.1995169.000.00%000.00%00
4.12.1995169.00+3.68%3 38020147.00+5.00%5884
1.12.1995163.000.00%00-1.00%00
30.11.1995163.00+2.51%1 95612-10.00%00
29.11.1995159.000.00%00165.00-1.00%5 61036
28.11.1995159.000.00%00158.00-6.00%2 05413
27.11.1995159.00+5.91%23 850150+6.00%00
24.11.1995150.120.00%00157.50-3.00%1 73311
23.11.1995150.12-2.43%1 2018165.00-3.00%2 28214
22.11.1995153.860.00%000.00%00
21.11.1995153.860.00%00+4.00%00
20.11.1995153.86-4.73%13 07885160.50-7.00%6424
17.11.1995161.500.00%00+5.00%00
16.11.1995161.50-5.00%4 68429165.00-8.00%6604
15.11.1995170.000.00%00180.000.00%1801
14.11.1995170.000.00%000.00%00
13.11.1995170.00+1.78%4 76028180.000.00%3 60020
10.11.1995167.020.00%000.00%00
9.11.1995167.02+9.99%00180.00+8.00%6 84038
8.11.1995151.840.00%00167.00-2.00%1 67010
7.11.1995151.840.00%00171.00-5.00%1 0266
6.11.1995151.84+0.81%2 73318180.000.00%3 96022
3.11.1995150.610.00%000.00%00
2.11.1995150.61-1.26%3 464230.00%00
1.11.1995152.540.00%00180.000.00%18 180101
31.10.1995152.540.00%00180.00+1.00%3602
30.10.1995152.54-4.09%6104177.50-1.00%2 48514
27.10.1995159.060.00%000.00%00
26.10.1995159.06+0.65%2 86318180.000.00%1 80010
25.10.1995158.020.00%00+7.00%00
24.10.1995158.020.00%00
23.10.1995158.02+0.73%7905
20.10.1995156.860.00%00175.50-3.00%3 86122
19.10.1995156.86-2.17%2 823180.00%00
18.10.1995160.350.00%000.00%00
17.10.1995160.350.00%000.00%00
16.10.1995160.35-4.24%4813+5.00%00
13.10.1995167.45-4.28%3 68422171.00-5.00%1 0266
12.10.1995174.940.00%00180.00+5.00%7204
11.10.1995174.94-4.98%2 62415+10.00%00
10.10.1995184.11+4.99%00157.00+5.00%1571
9.10.1995175.35+5.00%1751+10.00%00
6.10.1995167.00+1.79%10 02060135.50-13.00%2 98122
5.10.1995164.05+0.55%4 26526+2.00%00
4.10.1995163.15+1.27%2 121130.00%00
3.10.1995161.10+0.68%2 417150.00%00
2.10.1995160.000.00%00+69.00%00
29.9.1995160.00+3.32%3 520220.00%00
28.9.1995154.850.00%00-5.00%00
27.9.1995154.850.00%00-5.00%00
26.9.1995154.850.00%000.00%00
25.9.1995154.850.00%00+10.00%00
22.9.1995154.85+1.20%3 09720+5.00%00
21.9.1995153.000.00%00
20.9.1995153.000.00%00
19.9.1995153.00+2.00%1 8361285.50-5.00%1712
18.9.1995150.000.00%0090.00-10.00%901
15.9.1995150.000.00%00-10.00%00
14.9.1995150.000.00%00-10.00%00
13.9.1995150.00+4.34%9006-10.00%00
12.9.1995143.75+1.12%1 0067136.00-6.00%1 0888
11.9.1995142.15+1.13%2 274160.00%00
8.9.1995140.55+0.39%1 968140.00%00
7.9.1995140.000.00%000.00%00
6.9.1995140.00+4.08%1 40010+4.00%00
5.9.1995134.50+4.99%8076-3.00%00
4.9.1995128.10+5.00%000.00%00
1.9.1995122.00+1.03%61050.00%00
31.8.1995120.750.00%000.00%00
30.8.1995120.75+5.00%000.00%00
29.8.1995115.000.00%00145.00-3.00%1 1608
28.8.1995115.000.00%000.00%00
25.8.1995115.000.00%000.00%00
24.8.1995115.000.00%46040.00%00
23.8.1995115.000.00%4604+8.00%00
22.8.1995115.00+1.76%1151138.50-2.00%8316
21.8.1995113.000.00%00+9.00%00
18.8.1995113.000.00%00+9.00%00
17.8.1995113.000.00%00+9.00%00
16.8.1995113.000.00%00+9.00%00
15.8.1995113.000.00%00+10.00%00
14.8.1995113.000.00%9048-10.00%00
11.8.1995113.000.00%000.00%00
10.8.1995113.00-4.29%4524+9.00%00
9.8.1995118.07+4.99%00+8.00%00
8.8.1995112.45+4.99%00+9.00%00
7.8.1995107.10+5.00%000.00%00
4.8.1995102.000.00%00+10.00%00
3.8.1995102.000.00%00+1.00%00
2.8.1995102.000.00%00-5.00%00
1.8.1995102.00+2.76%1 4281474.00-9.00%74010
31.7.199599.26+4.99%0081.000.00%1 13414
28.7.199594.540.00%000.00%00
27.7.199594.540.00%000.00%00
26.7.199594.540.00%000.00%00
25.7.199594.540.00%000.00%00
24.7.199594.540.00%00-9.00%00
21.7.199594.54+4.99%1 891200.00%00
20.7.199590.04-4.99%000.00%00
19.7.199594.77-4.99%000.00%00
18.7.199599.75-4.99%000.00%00
17.7.1995104.99-4.99%000.00%00
14.7.1995110.51-4.99%000.00%00
13.7.1995116.320.00%00-9.00%00
12.7.1995116.320.00%00-9.00%00
11.7.1995116.320.00%000.00%00
10.7.1995116.320.00%00-9.00%00
7.7.1995-10.00%00
4.7.1995116.320.00%00-10.00%00
3.7.1995116.32-4.99%3493-10.00%00
30.6.1995122.440.00%00-10.00%00
29.6.1995122.440.00%000.00%00
28.6.1995122.440.00%000.00%00
27.6.1995122.44+4.99%24520.00%00
26.6.1995116.61-4.99%000.00%00
23.6.1995122.74-5.00%1 1059-10.00%00
22.6.1995129.20-5.00%00200.000.00%10 00050
21.6.1995136.000.00%00+1.00%00
20.6.1995136.000.00%00+10.00%00
19.6.1995136.000.00%00181.00+10.00%1 4488
16.6.1995136.000.00%00165.000.00%3302
15.6.1995136.000.00%00+10.00%00
14.6.1995136.000.00%00150.00-14.00%2 10014
13.6.1995136.000.00%000.00%00
12.6.1995136.000.00%00+54.00%00
9.6.1995136.000.00%000.00%00
8.6.1995136.000.00%000.00%00
7.6.1995136.00-4.59%5 848430.00%00
6.6.1995142.55-4.99%000.00%00
5.6.1995150.050.00%000.00%00
2.6.1995150.050.00%000.00%00
1.6.1995150.050.00%00-6.00%00
31.5.199500125.00-4.00%1 45612
30.5.199500-10.00%00
29.5.199500-10.00%00
26.5.1995000.00%00
25.5.1995000.00%00
24.5.1995150.05-499.00%90060.00%00
23.5.1995157.94-499.00%000.00%00
22.5.1995166.25-500.00%000.00%00
19.5.1995000.00%00
18.5.1995000.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995175.00+307.00%1 05060.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995169.78+499.00%000.00%00
3.5.1995161.70+500.00%000.00%00
2.5.199500+3.00%00
28.4.199500+9.00%00
27.4.199500+10.00%00
26.4.199500+10.00%00
25.4.199500114.00-5.00%1 14010
24.4.1995000.00%00
21.4.1995154.00+499.00%6164120.00-5.00%4804
20.4.1995000.00%00
19.4.1995146.67+499.00%1 17380.00%00
18.4.199500+2.00%00
14.4.1995139.69-499.00%5594+3.00%00
13.4.1995147.04-499.00%00+5.00%00
12.4.1995154.77-499.00%000.00%00
11.4.1995162.91-499.00%3 258200.00%00
10.4.1995171.48-499.00%2 91517114.00-10.00%4564
7.4.1995180.50-500.00%5 95733-9.00%00
6.4.1995190.00-500.00%00-10.00%00
5.4.199500-10.00%00
4.4.199500-10.00%00
3.4.199500-10.00%00
31.3.1995200.00+123.00%40020.00%00
30.3.1995197.56+499.00%00210.00-1.00%6303
29.3.1995188.16+500.00%1 1296+6.00%00
28.3.1995179.20-499.00%00199.50-5.00%3992
27.3.1995188.63-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.1995198.55-500.00%7944
17.3.1995209.00-500.00%00
16.3.1995220.00-476.00%6603
15.3.199500
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec