PLASTIK HT - Prague Stock Exchange price chart for year 1996

1993 1994 1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLASTIK HT

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1996181.000.00%00-2.77%0
30.12.1996181.000.00%00-2.04%0
27.12.1996181.000.00%00+5.05%0
23.12.1996181.00-6.33%4 34424-5.27%0
20.12.1996193.250.00%00170.20+6.18%6814
19.12.1996193.25+9.99%00-7.35%0
18.12.1996175.690.00%00173.00+9.47%1 73010
17.12.1996175.690.00%00-4.73%0
16.12.1996175.69+9.99%4 91928171.50+1.76%2 65416
13.12.1996159.720.00%00163.00-3.91%6524
12.12.1996159.72+10.00%3 19420-10.48%0
11.12.1996145.200.00%00+16.25%0
10.12.1996145.200.00%00+9.39%0
9.12.1996145.20+10.00%2 61418149.00-8.70%1 49010
6.12.1996132.000.00%00+19.83%0
5.12.1996132.00+10.00%00-2.86%0
4.12.1996120.000.00%00+1.30%0
3.12.1996120.000.00%00+1.02%0
2.12.1996120.00+0.17%6 12051+9.60%0
29.11.1996119.790.00%00125.00+9.64%1 0008
28.11.1996119.790.00%00114.00-5.78%4564
27.11.1996119.790.00%00121.00-7.77%2422
26.11.1996119.790.00%00131.20+8.42%1 0508
25.11.1996119.79+10.00%5 03142121.00+10.00%1211
22.11.1996108.900.00%00110.00+9.34%8808
21.11.1996108.90+10.00%00100.60-4.19%8058
20.11.199699.000.00%00105.00+4.47%2 20521
19.11.199699.000.00%00100.50+4.68%1 40714
18.11.199699.00+10.00%00+9.09%0
15.11.199690.000.00%00+10.00%0
14.11.199690.000.00%1 2601480.000.00%2 40030
13.11.199690.000.00%000.00%0
12.11.199690.000.00%00-8.57%0
11.11.199690.00-1.09%270387.50-7.40%1 75020
8.11.199691.000.00%000.00%0
7.11.199691.000.00%000.00%0
6.11.199691.000.00%000.00%0
5.11.199691.000.00%00+1.61%0
4.11.199691.00-4.21%3644-4.12%0
1.11.199695.000.00%000.00%0
31.10.199695.00-7.76%950100.00-2.51%00
30.10.1996103.000.00%000.00-2.45%00
29.10.1996103.000.00%000.000.00%00
25.10.1996103.000.00%000.000.00%00
24.10.1996103.000.00%000.000.00%00
23.10.1996103.000.00%00102.00+0.32%1 02010
22.10.1996103.000.00%00102.00+2.95%4 06740
21.10.1996103.000.00%000.00+6.18%00
18.10.1996103.000.00%0093.00-4.44%5586
17.10.1996103.00+4.04%6186+3.18%00
16.10.199699.000.00%00+0.88%00
15.10.199699.000.00%0093.50-8.78%2 33825
14.10.199699.00-10.00%2 574260.00%00
11.10.1996110.000.00%00+1.31%00
10.10.1996110.000.00%2 64024102.50-7.53%1 82118
9.10.1996110.000.00%00110.00+4.20%1 42313
8.10.1996110.000.00%00105.00+2.43%1 26012
7.10.1996110.00-0.18%66060.00%00
4.10.1996110.200.00%00-5.96%00
3.10.1996110.20-8.18%1 54314109.000.00%3273
2.10.1996120.020.00%00109.00+3.80%6546
1.10.1996120.020.00%00105.00-6.25%1 15511
30.9.1996120.020.00%6005-7.43%00
27.9.1996120.020.00%00121.00+9.00%2 66222
26.9.1996120.020.00%00+9.86%00
25.9.1996120.020.00%00-1.91%00
24.9.1996120.020.00%00+1.92%00
23.9.1996120.02+0.01%2 88024+0.04%00
20.9.1996120.000.00%000.00%00
19.9.1996120.00+4.39%6 480540.00%00
18.9.1996114.950.00%000.00%00
17.9.1996114.950.00%00100.50-9.00%2012
16.9.1996114.95+10.00%00-5.00%00
13.9.1996104.500.00%00-9.00%00
12.9.1996104.50+10.00%00128.00-10.00%5124
11.9.199695.000.00%00-8.00%00
10.9.199695.000.00%00-5.00%00
9.9.199695.000.00%00162.00-10.00%3242
6.9.199695.000.00%00180.00-10.00%1 80010
5.9.199695.00+4.51%1 61517200.000.00%36 600183
4.9.199690.900.00%000.00%00
3.9.199690.900.00%000.00%00
2.9.199690.900.00%00200.000.00%4 00020
30.8.199690.900.00%00+7.00%00
29.8.199690.90-10.00%3 36337+10.00%00
28.8.1996101.000.00%00+10.00%00
27.8.1996101.000.00%00+10.00%00
26.8.1996101.00-1.12%8088141.500.00%1 41510
23.8.1996102.150.00%00141.50+5.00%1 1328
22.8.1996102.15-10.00%4 08640135.00-10.00%2702
21.8.1996113.500.00%00150.00-10.00%3002
20.8.1996113.500.00%00166.00-10.00%3322
19.8.1996113.50+1.33%6816-8.00%00
16.8.1996112.000.00%000.00%00
15.8.1996112.000.00%00+4.00%00
14.8.1996112.000.00%00-4.00%00
13.8.1996112.000.00%000.00%00
12.8.1996112.00-1.24%1 568140.00%00
9.8.1996113.410.00%00+9.00%00
8.8.1996113.41+10.00%00183.000.00%5 85632
7.8.1996103.100.00%00183.50-1.00%1 6529
6.8.1996103.100.00%00+9.00%00
5.8.1996103.100.00%00169.000.00%1 69010
2.8.1996103.100.00%00+10.00%00
1.8.1996103.10-9.56%4 12440158.00-12.00%10 32667
31.7.1996114.000.00%00+33.00%00
30.7.1996114.000.00%00131.50-5.00%1321
29.7.1996114.000.00%00+21.00%00
26.7.1996114.000.00%00114.00-10.00%2 28020
25.7.1996114.000.00%00-10.00%00
24.7.1996114.000.00%00-5.00%00
23.7.1996114.000.00%00147.00+10.00%4413
22.7.1996114.00-5.00%6846+9.00%00
19.7.1996120.000.00%00129.00-13.00%9 42777
18.7.1996120.000.00%00-3.00%00
17.7.1996120.000.00%00+47.00%00
16.7.1996120.000.00%00100.20-2.00%1 37714
15.7.1996120.00+0.84%1 200100.00%00
12.7.1996119.000.00%000.00%00
11.7.1996119.00+5.74%1 66614100.100.00%8018
10.7.1996112.540.00%00-6.00%00
9.7.1996112.540.00%00-3.00%00
8.7.1996112.54+1.25%2 251200.00%00
5.7.1996
4.7.1996111.15+1.04%3 66833110.00+5.00%1 98018
3.7.1996110.000.00%000.00%00
2.7.1996110.000.00%00-30.00%00
1.7.1996110.00-2.68%2 20020150.000.00%2 85019
28.6.1996113.040.00%00+1.00%00
27.6.1996113.04+1.83%1 35612+10.00%00
26.6.1996111.000.00%00+9.00%00
25.6.1996111.000.00%00131.00+4.00%8717
24.6.1996111.000.00%00119.50-10.00%2 27119
21.6.1996111.000.00%00+29.00%00
20.6.1996111.000.00%9 657870.00%00
19.6.1996111.000.00%00103.00-9.00%2062
18.6.1996111.000.00%00-1.00%00
17.6.1996111.00+0.90%1 11010-6.00%00
14.6.1996110.000.00%00-10.00%00
13.6.1996110.000.00%00-10.00%00
12.6.1996110.000.00%000.00%00
11.6.1996110.000.00%000.00%00
10.6.1996110.00+1.01%5 50050+2.00%00
7.6.1996108.900.00%00+10.00%00
6.6.1996108.90+10.00%00+10.00%00
5.6.199699.000.00%00122.000.00%4884
4.6.199699.000.00%00122.00+10.00%2442
3.6.199699.00+10.00%00111.00+10.00%1 11010
31.5.199690.000.00%00101.000.00%4044
30.5.199690.00+4.16%2 52028101.000.00%4044
29.5.199686.400.00%00101.00+10.00%1 01010
28.5.199686.400.00%00+10.00%00
27.5.199686.40+1.64%6 91280+9.00%00
24.5.199685.000.00%00+5.00%00
23.5.199685.00-1.17%2 890340.00%00
22.5.199686.010.00%000.00%00
21.5.199686.010.00%000.00%00
20.5.199686.01-4.58%3 268380.00%00
17.5.199690.140.00%0073.00-9.00%2924
16.5.199690.14-6.26%4 327480.00%00
15.5.199696.160.00%000.00%00
14.5.199696.160.00%0080.100.00%1 60220
13.5.199696.16+1.00%1 8271985.00+3.00%2 32029
10.5.199695.200.00%0077.50+3.00%1 55020
9.5.199695.20+0.61%381475.30-2.00%75310
7.5.199694.620.00%0076.80-5.00%2303
6.5.199694.62-9.99%94610+6.00%00
3.5.1996105.130.00%0076.30-5.00%2293
2.5.1996105.13-2.73%1 472140.00%00
30.4.1996108.090.00%0080.000.00%3 58445
29.4.1996108.090.00%00+10.00%00
26.4.1996108.090.00%000.00%00
25.4.1996108.09+1.84%4 4324173.00-10.00%1462
24.4.1996106.130.00%00-10.00%00
23.4.1996106.130.00%00-9.00%00
22.4.1996106.13+2.96%1 8041799.00+10.00%99010
19.4.1996103.070.00%00+10.00%00
18.4.1996103.07+3.07%2 2682282.00-5.00%6568
17.4.1996100.000.00%00-5.00%00
16.4.1996100.000.00%0090.000.00%2 70430
15.4.1996100.00+5.22%1 400140.00%00
12.4.199695.030.00%00+24.00%00
11.4.199695.03+1.04%7608-5.00%00
10.4.199694.050.00%0077.00-8.00%3064
9.4.199694.050.00%00-3.00%00
5.4.199694.050.00%0086.00+2.00%1 72020
4.4.199694.05+0.95%94110-2.00%00
3.4.199693.160.00%00-9.00%00
2.4.199693.160.00%000.00%00
1.4.199693.160.00%00+1.00%00
29.3.199693.160.00%00+1.00%00
28.3.199693.16+0.71%3 54038+2.00%00
27.3.199692.500.00%0092.100.00%2763
26.3.199692.500.00%0092.100.00%3684
25.3.199692.50-9.87%9 99010892.10-10.00%1 10512
22.3.1996102.630.00%000.00%00
21.3.1996102.63-9.99%1 642160.00%00
20.3.1996114.030.00%000.00%00
19.3.1996114.030.00%00102.10-10.00%1 02110
18.3.1996114.03+2.62%91280.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec