PLEMENÁŘI BRNO - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PLEMENÁŘI BRNO

The Prague Stock Exchange
Last price	30.05.1997	32.95
First price	08.03.1995	336.00
Historic min	30.05.1997	32.95
Historic max	23.08.1995	576.00
Total volume	1 315 595.00

RMS - RM-System
Last price	07.03.2000	40.00
First price	28.03.1995	240.00
Historic min	16.12.1997	28.00
Historic max	07.09.1995	855.50
Total volume	603 529.00

Go to monthly & yearly prices and volumes of PLEMENÁŘI BRNO

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.3.2000					40.00	0.00%	0	0
6.3.2000					40.00	0.00%	0	0
3.3.2000					40.00	0.00%	0	0
2.3.2000					40.00	0.00%	0	0
1.3.2000					40.00	0.00%	0	0
29.2.2000					40.00	0.00%	0	0
28.2.2000					40.00	0.00%	0	0
25.2.2000					40.00	0.00%	0	0
24.2.2000					40.00	0.00%	0	0
23.2.2000					40.00	0.00%	0	0
22.2.2000					40.00	0.00%	0	0
21.2.2000					40.00	0.00%	0	0
18.2.2000					40.00	0.00%	0	0
17.2.2000					40.00	0.00%	0	0
16.2.2000					40.00	0.00%	0	0
15.2.2000					40.00	+3.89%	0	0
14.2.2000					38.50	+10.00%	0	0
11.2.2000					35.00	0.00%	0	0
10.2.2000					35.00	0.00%	0	0
9.2.2000					35.00	0.00%	0	0
‹‹ First 60 Next 20 ›