PLEMENÁŘI BRNO - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	340.00	0.00%	0	0		0.00%	0	0
14.12.1995	340.00	0.00%	0	0		0.00%	0	0
13.12.1995	340.00	0.00%	0	0		0.00%	0	0
12.12.1995	340.00	0.00%	0	0		0.00%	0	0
11.12.1995	340.00	0.00%	0	0		0.00%	0	0
8.12.1995	340.00	0.00%	0	0		0.00%	0	0
7.12.1995	340.00	0.00%	0	0		0.00%	0	0
6.12.1995	340.00	0.00%	0	0		0.00%	0	0
5.12.1995	340.00	0.00%	0	0		+1.00%	0	0
4.12.1995	340.00	0.00%	10 200	30		0.00%	0	0
1.12.1995	340.00	0.00%	0	0		0.00%	0	0
30.11.1995	340.00	-2.85%	1 700	5		-2.00%	0	0
29.11.1995	350.00	0.00%	0	0		-2.00%	0	0
28.11.1995	350.00	0.00%	0	0		+2.00%	0	0
27.11.1995	350.00	-2.77%	8 400	24	345.50	+1.00%	10 365	30
24.11.1995	360.00	0.00%	0	0	351.00	-3.00%	19 079	56
23.11.1995	360.00	0.00%	4 320	12		+1.00%	0	0
22.11.1995	360.00	0.00%	0	0	351.00	-1.00%	43 596	126
21.11.1995	360.00	0.00%	0	0	351.00	0.00%	6 318	18
20.11.1995	360.00	0.00%	0	0		0.00%	0	0
17.11.1995	360.00	0.00%	0	0		0.00%	0	0
16.11.1995	360.00	+4.04%	15 120	42		0.00%	0	0
15.11.1995	346.00	0.00%	0	0	351.00	-2.00%	21 060	60
14.11.1995	346.00	0.00%	0	0		-2.00%	0	0
13.11.1995	346.00	+9.84%	12 456	36		+2.00%	0	0
10.11.1995	315.00	0.00%	0	0		+2.00%	0	0
9.11.1995	315.00	0.00%	0	0	351.00	+3.00%	4 212	12
8.11.1995	315.00	0.00%	0	0	340.50	-3.00%	2 043	6
7.11.1995	315.00	0.00%	0	0		0.00%	0	0
6.11.1995	315.00	-4.25%	1 890	6		+3.00%	0	0
3.11.1995	329.00	0.00%	0	0	340.00	-3.00%	2 040	6
2.11.1995	329.00	0.00%	0	0		0.00%	0	0
1.11.1995	329.00	0.00%	0	0		0.00%	0	0
31.10.1995	329.00	0.00%	0	0		0.00%	0	0
30.10.1995	329.00	0.00%	0	0		0.00%	0	0
27.10.1995	329.00	0.00%	0	0		0.00%	0	0
26.10.1995	329.00	0.00%	0	0		0.00%	0	0
25.10.1995	329.00	0.00%	0	0		0.00%	0	0
24.10.1995	329.00	0.00%	0	0
23.10.1995	329.00	0.00%	0	0
20.10.1995	329.00	0.00%	0	0	333.50	-5.00%	4 002	12
19.10.1995	329.00	0.00%	0	0		+3.00%	0	0
18.10.1995	329.00	0.00%	0	0	340.00	-7.00%	10 200	30
17.10.1995	329.00	0.00%	0	0		0.00%	0	0
16.10.1995	329.00	0.00%	0	0		0.00%	0	0
13.10.1995	329.00	+4.77%	0	0		0.00%	0	0
12.10.1995	314.00	-4.84%	5 652	18		0.00%	0	0
11.10.1995	330.00	+3.44%	19 800	60		0.00%	0	0
10.10.1995	319.00	0.00%	0	0		0.00%	0	0
9.10.1995	319.00	-4.77%	1 914	6		0.00%	0	0
6.10.1995	335.00	0.00%	0	0		0.00%	0	0
5.10.1995	335.00	0.00%	0	0		+2.00%	0	0
4.10.1995	335.00	0.00%	0	0		+2.00%	0	0
3.10.1995	335.00	0.00%	0	0		0.00%	0	0
2.10.1995	335.00	0.00%	0	0		0.00%	0	0
29.9.1995	335.00	0.00%	0	0	350.00	0.00%	10 500	30
28.9.1995	335.00	-4.28%	22 110	66		0.00%	0	0
27.9.1995	350.00	0.00%	0	0		0.00%	0	0
26.9.1995	350.00	0.00%	0	0		0.00%	0	0
25.9.1995	350.00	0.00%	0	0		0.00%	0	0
22.9.1995	350.00	0.00%	0	0		-28.00%	0	0
21.9.1995	350.00	0.00%	0	0
20.9.1995	350.00	0.00%	0	0
19.9.1995	350.00	0.00%	0	0		-30.00%	0	0
18.9.1995	350.00	0.00%	0	0		0.00%	0	0
15.9.1995	350.00	0.00%	0	0		-10.00%	0	0
14.9.1995	350.00	0.00%	0	0		0.00%	0	0
13.9.1995	350.00	0.00%	0	0		0.00%	0	0
12.9.1995	350.00	-0.84%	3 150	9		0.00%	0	0
11.9.1995	353.00	-4.85%	19 415	55		0.00%	0	0
8.9.1995	371.00	-4.87%	4 452	12		-10.00%	0	0
7.9.1995	390.00	-4.87%	7 800	20	855.50	+5.00%	15 399	18
6.9.1995	410.00	+2.50%	4 920	12		+10.00%	0	0
5.9.1995	400.00	-1.23%	9 600	24		+10.00%	0	0
4.9.1995	405.00	0.00%	0	0		+10.00%	0	0
1.9.1995	405.00	-4.92%	28 755	71		+10.00%	0	0
31.8.1995	426.00	-4.91%	51 120	120	557.50	+8.00%	558	1
30.8.1995	448.00	-4.88%	89 600	200		+10.00%	0	0
29.8.1995	471.00	-4.84%	95 613	203		+10.00%	0	0
28.8.1995	495.00	-4.99%	47 025	95	426.00	0.00%	10 224	24
25.8.1995	521.00	-4.92%	15 630	30		+10.00%	0	0
24.8.1995	548.00	-4.86%	54 800	100		+10.00%	0	0
23.8.1995	576.00	+4.91%	99 072	172		+10.00%	0	0
22.8.1995	549.00	+4.97%	0	0	321.00	0.00%	3 852	12
21.8.1995	523.00	+4.80%	115 060	220		+10.00%	0	0
18.8.1995	499.00	+4.83%	184 630	370		+10.00%	0	0
17.8.1995	476.00	+4.84%	0	0		+10.00%	0	0
16.8.1995	454.00	+4.84%	0	0		+10.00%	0	0
15.8.1995	433.00	+4.84%	0	0		+10.00%	0	0
14.8.1995	413.00	+4.82%	99 120	240	200.00	0.00%	7 600	38
11.8.1995	394.00	+4.78%	111 502	283		0.00%	0	0
10.8.1995	376.00	+4.73%	0	0		0.00%	0	0
9.8.1995	359.00	+4.97%	0	0		0.00%	0	0
8.8.1995	342.00	+4.90%	0	0		0.00%	0	0
7.8.1995	326.00	+4.82%	0	0	200.00	+4.00%	2 000	10
4.8.1995	311.00	+4.71%	0	0		0.00%	0	0
3.8.1995	297.00	+4.94%	0	0		0.00%	0	0
2.8.1995	283.00	+4.81%	0	0		0.00%	0	0
1.8.1995	270.00	+4.65%	0	0		0.00%	0	0
31.7.1995	258.00	+4.87%	0	0		0.00%	0	0
28.7.1995	246.00	+4.68%	0	0		0.00%	0	0
27.7.1995	235.00	+4.91%	0	0		+1.00%	0	0
26.7.1995	224.00	+4.67%	0	0		+1.00%	0	0
25.7.1995	214.00	+4.90%	0	0	190.00	+5.00%	4 548	24
24.7.1995	204.00	+4.80%	0	0		+6.00%	0	0
21.7.1995	194.64	+4.99%	0	0		0.00%	0	0
20.7.1995	185.38	+4.99%	0	0		0.00%	0	0
19.7.1995	176.56	+4.99%	0	0		0.00%	0	0
18.7.1995	168.16	+4.99%	0	0		0.00%	0	0
17.7.1995	160.16	+4.99%	0	0		0.00%	0	0
14.7.1995	152.54	+4.99%	0	0		0.00%	0	0
13.7.1995	145.28	-4.99%	0	0		0.00%	0	0
12.7.1995	152.92	-4.99%	0	0		0.00%	0	0
11.7.1995	160.96	-4.99%	0	0		0.00%	0	0
10.7.1995	169.43	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	169.43	0.00%	0	0		-10.00%	0	0
3.7.1995	169.43	0.00%	0	0		0.00%	0	0
30.6.1995	169.43	0.00%	0	0		0.00%	0	0
29.6.1995	169.43	0.00%	0	0		0.00%	0	0
28.6.1995	169.43	0.00%	0	0		0.00%	0	0
27.6.1995	169.43	0.00%	0	0		0.00%	0	0
26.6.1995	169.43	0.00%	0	0		0.00%	0	0
23.6.1995	169.43	0.00%	0	0		0.00%	0	0
22.6.1995	169.43	0.00%	0	0		0.00%	0	0
21.6.1995	169.43	0.00%	0	0		0.00%	0	0
20.6.1995	169.43	0.00%	0	0		0.00%	0	0
19.6.1995	169.43	0.00%	0	0		0.00%	0	0
16.6.1995	169.43	0.00%	0	0		0.00%	0	0
15.6.1995	169.43	0.00%	0	0		0.00%	0	0
14.6.1995	169.43	-4.99%	2 033	12		0.00%	0	0
13.6.1995	178.34	0.00%	0	0		0.00%	0	0
12.6.1995	178.34	0.00%	0	0		0.00%	0	0
9.6.1995	178.34	0.00%	0	0		0.00%	0	0
8.6.1995	178.34	0.00%	0	0		0.00%	0	0
7.6.1995	178.34	0.00%	0	0		0.00%	0	0
6.6.1995	178.34	0.00%	0	0		0.00%	0	0
5.6.1995	178.34	0.00%	0	0		0.00%	0	0
2.6.1995	178.34	0.00%	0	0		0.00%	0	0
1.6.1995	178.34	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		-2.00%	0	0
29.5.1995			0	0		-10.00%	0	0
26.5.1995			0	0		-10.00%	0	0
25.5.1995			0	0		-10.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	178.34	-499.00%	1 070	6		0.00%	0	0
15.5.1995	187.72	-500.00%	0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	197.60	-500.00%	198	1		0.00%	0	0
5.5.1995	208.00	-458.00%	0	0		+10.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	218.00	+480.00%	0	0		0.00%	0	0
20.4.1995	208.00	+486.00%	0	0		0.00%	0	0
19.4.1995	198.35	+499.00%	0	0		0.00%	0	0
18.4.1995	188.91	+499.00%	0	0		0.00%	0	0
14.4.1995	179.92	+499.00%	0	0		0.00%	0	0
13.4.1995	171.36	+500.00%	0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	163.20	+499.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995	155.43	+499.00%	0	0		0.00%	0	0
31.3.1995	148.03	+499.00%	0	0		0.00%	0	0
30.3.1995	140.99	+499.00%	0	0		0.00%	0	0
29.3.1995	134.28	+499.00%	0	0		0.00%	0	0
28.3.1995	127.89	+500.00%	0	0		0.00%	0	0
27.3.1995	121.80	+500.00%	0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	116.00	+31.00%	116	1
‹‹ First 60 ‹‹ First 20 Next 200 ›