PLEMENÁŘI BRNO - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘI BRNO
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	153.09	0.00%	0	0		0.00%	0
30.12.1996	153.09	-10.00%	0	0		0.00%	0
27.12.1996	170.10	0.00%	0	0		0.00%	0
23.12.1996	170.10	-10.00%	0	0		0.00%	0
20.12.1996	189.00	0.00%	0	0		0.00%	0
19.12.1996	189.00	-10.00%	0	0		0.00%	0
18.12.1996	210.00	0.00%	0	0		0.00%	0
17.12.1996	210.00	0.00%	0	0		0.00%	0
16.12.1996	210.00	-9.87%	0	0		0.00%	0
13.12.1996	233.00	0.00%	0	0		0.00%	0
12.12.1996	233.00	-9.68%	0	0		0.00%	0
11.12.1996	258.00	0.00%	0	0		0.00%	0
10.12.1996	258.00	0.00%	0	0		0.00%	0
9.12.1996	258.00	-9.79%	0	0		0.00%	0
6.12.1996	286.00	0.00%	0	0		0.00%	0
5.12.1996	286.00	-9.77%	0	0		0.00%	0
4.12.1996	317.00	0.00%	0	0		0.00%	0
3.12.1996	317.00	0.00%	0	0		0.00%	0
2.12.1996	317.00	-9.94%	0	0		0.00%	0
29.11.1996	352.00	0.00%	0	0		0.00%	0
28.11.1996	352.00	-9.97%	0	0		+4.76%	0
27.11.1996	391.00	0.00%	0	0		0.00%	0
26.11.1996	391.00	0.00%	0	0		0.00%	0
25.11.1996	391.00	0.00%	0	0		0.00%	0
22.11.1996	391.00	0.00%	0	0		0.00%	0
21.11.1996	391.00	0.00%	0	0		0.00%	0
20.11.1996	391.00	0.00%	0	0		0.00%	0
19.11.1996	391.00	0.00%	0	0		+5.00%	0
18.11.1996	391.00	0.00%	0	0		0.00%	0
15.11.1996	391.00	0.00%	0	0		0.00%	0
14.11.1996	391.00	0.00%	0	0		0.00%	0
13.11.1996	391.00	0.00%	0	0		0.00%	0
12.11.1996	391.00	0.00%	0	0		0.00%	0
11.11.1996	391.00	0.00%	0	0		0.00%	0
8.11.1996	391.00	0.00%	0	0		0.00%	0
7.11.1996	391.00	0.00%	0	0		0.00%	0
6.11.1996	391.00	0.00%	0	0		0.00%	0
5.11.1996	391.00	0.00%	0	0		0.00%	0
4.11.1996	391.00	0.00%	0	0		0.00%	0
1.11.1996	391.00	0.00%	0	0		+1.36%	0
31.10.1996	391.00	0.00%	0	0	365.00	-1.35%	10 950	30
30.10.1996	391.00	0.00%	0	0	370.00	0.00%	2 220	6
29.10.1996	391.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	391.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	391.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	391.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	391.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	391.00	0.00%	0	0	370.00	0.00%	6 660	18
18.10.1996	391.00	0.00%	0	0		0.00%	0	0
17.10.1996	391.00	0.00%	0	0		0.00%	0	0
16.10.1996	391.00	0.00%	0	0		0.00%	0	0
15.10.1996	391.00	0.00%	0	0		0.00%	0	0
14.10.1996	391.00	0.00%	0	0		0.00%	0	0
11.10.1996	391.00	0.00%	0	0		0.00%	0	0
10.10.1996	391.00	0.00%	0	0		0.00%	0	0
9.10.1996	391.00	0.00%	0	0		0.00%	0	0
8.10.1996	391.00	0.00%	0	0		0.00%	0	0
7.10.1996	391.00	0.00%	0	0		0.00%	0	0
4.10.1996	391.00	0.00%	0	0		0.00%	0	0
3.10.1996	391.00	0.00%	0	0		0.00%	0	0
2.10.1996	391.00	0.00%	0	0		0.00%	0	0
1.10.1996	391.00	0.00%	0	0		0.00%	0	0
30.9.1996	391.00	0.00%	0	0		0.00%	0	0
27.9.1996	391.00	0.00%	0	0		0.00%	0	0
26.9.1996	391.00	0.00%	0	0		-3.89%	0	0
25.9.1996	391.00	0.00%	0	0		0.00%	0	0
24.9.1996	391.00	0.00%	0	0		0.00%	0	0
23.9.1996	391.00	0.00%	0	0		0.00%	0	0
20.9.1996	391.00	0.00%	0	0		+4.00%	0	0
19.9.1996	391.00	0.00%	0	0	370.00	-4.00%	2 220	6
18.9.1996	391.00	0.00%	0	0		0.00%	0	0
17.9.1996	391.00	0.00%	0	0		0.00%	0	0
16.9.1996	391.00	0.00%	0	0		0.00%	0	0
13.9.1996	391.00	0.00%	0	0		+4.00%	0	0
12.9.1996	391.00	0.00%	0	0	369.50	-10.00%	13 302	36
11.9.1996	391.00	0.00%	0	0		-10.00%	0	0
10.9.1996	391.00	0.00%	0	0		0.00%	0	0
9.9.1996	391.00	+1.55%	4 692	12		0.00%	0	0
6.9.1996	385.00	0.00%	0	0		0.00%	0	0
5.9.1996	385.00	0.00%	0	0		0.00%	0	0
4.9.1996	385.00	0.00%	0	0		0.00%	0	0
3.9.1996	385.00	0.00%	0	0		0.00%	0	0
2.9.1996	385.00	0.00%	0	0		0.00%	0	0
30.8.1996	385.00	0.00%	0	0		0.00%	0	0
29.8.1996	385.00	0.00%	0	0		0.00%	0	0
28.8.1996	385.00	0.00%	0	0		0.00%	0	0
27.8.1996	385.00	0.00%	0	0		0.00%	0	0
26.8.1996	385.00	0.00%	0	0		0.00%	0	0
23.8.1996	385.00	0.00%	0	0		0.00%	0	0
22.8.1996	385.00	0.00%	0	0		+8.00%	0	0
21.8.1996	385.00	0.00%	0	0	422.50	-2.00%	2 535	6
20.8.1996	385.00	0.00%	0	0	432.50	-5.00%	5 190	12
19.8.1996	385.00	-9.19%	3 850	10		+5.00%	0	0
16.8.1996	424.00	0.00%	0	0	432.50	-5.00%	5 190	12
15.8.1996	424.00	0.00%	0	0		0.00%	0	0
14.8.1996	424.00	0.00%	0	0		0.00%	0	0
13.8.1996	424.00	0.00%	0	0		0.00%	0	0
12.8.1996	424.00	0.00%	0	0		0.00%	0	0
9.8.1996	424.00	0.00%	0	0		0.00%	0	0
8.8.1996	424.00	0.00%	0	0		0.00%	0	0
7.8.1996	424.00	0.00%	0	0		0.00%	0	0
6.8.1996	424.00	0.00%	0	0		0.00%	0	0
5.8.1996	424.00	0.00%	0	0		0.00%	0	0
2.8.1996	424.00	0.00%	0	0		0.00%	0	0
1.8.1996	424.00	+9.84%	0	0		0.00%	0	0
31.7.1996	386.00	0.00%	0	0		0.00%	0	0
30.7.1996	386.00	0.00%	0	0		0.00%	0	0
29.7.1996	386.00	+0.78%	4 632	12		0.00%	0	0
26.7.1996	383.00	0.00%	0	0		0.00%	0	0
25.7.1996	383.00	+9.74%	0	0		0.00%	0	0
24.7.1996	349.00	0.00%	0	0	455.00	0.00%	8 190	18
23.7.1996	349.00	0.00%	0	0		0.00%	0	0
22.7.1996	349.00	0.00%	0	0	455.00	0.00%	27 300	60
19.7.1996	349.00	0.00%	0	0	455.00	0.00%	54 600	120
18.7.1996	349.00	0.00%	0	0		0.00%	0	0
17.7.1996	349.00	0.00%	0	0		0.00%	0	0
16.7.1996	349.00	0.00%	0	0		0.00%	0	0
15.7.1996	349.00	-8.87%	2 094	6		0.00%	0	0
12.7.1996	383.00	0.00%	0	0		0.00%	0	0
11.7.1996	383.00	0.00%	0	0		0.00%	0	0
10.7.1996	383.00	0.00%	0	0		0.00%	0	0
9.7.1996	383.00	0.00%	0	0	455.00	0.00%	5 460	12
8.7.1996	383.00	0.00%	0	0		0.00%	0	0
4.7.1996	383.00	0.00%	0	0		0.00%	0	0
3.7.1996	383.00	0.00%	0	0		0.00%	0	0
2.7.1996	383.00	0.00%	0	0		0.00%	0	0
1.7.1996	383.00	0.00%	0	0		0.00%	0	0
28.6.1996	383.00	0.00%	0	0	455.00	0.00%	13 650	30
27.6.1996	383.00	0.00%	0	0		0.00%	0	0
26.6.1996	383.00	0.00%	0	0		0.00%	0	0
25.6.1996	383.00	0.00%	0	0		0.00%	0	0
24.6.1996	383.00	0.00%	0	0		0.00%	0	0
21.6.1996	383.00	0.00%	0	0		0.00%	0	0
20.6.1996	383.00	0.00%	0	0		+1.00%	0	0
19.6.1996	383.00	0.00%	0	0	448.50	-1.00%	5 382	12
18.6.1996	383.00	0.00%	0	0		0.00%	0	0
17.6.1996	383.00	0.00%	0	0		0.00%	0	0
14.6.1996	383.00	0.00%	0	0		0.00%	0	0
13.6.1996	383.00	0.00%	0	0		0.00%	0	0
12.6.1996	383.00	0.00%	0	0		0.00%	0	0
11.6.1996	383.00	0.00%	0	0		+3.00%	0	0
10.6.1996	383.00	-4.96%	11 490	30	442.00	-3.00%	3 536	8
7.6.1996	403.00	0.00%	0	0		0.00%	0	0
6.6.1996	403.00	0.00%	0	0		0.00%	0	0
5.6.1996	403.00	0.00%	0	0		0.00%	0	0
4.6.1996	403.00	0.00%	0	0		+5.00%	0	0
3.6.1996	403.00	0.00%	0	0	432.50	-5.00%	2 595	6
31.5.1996	403.00	0.00%	0	0	455.00	0.00%	2 730	6
30.5.1996	403.00	0.00%	0	0		0.00%	0	0
29.5.1996	403.00	0.00%	0	0		0.00%	0	0
28.5.1996	403.00	0.00%	0	0		-5.00%	0	0
27.5.1996	403.00	0.00%	0	0		0.00%	0	0
24.5.1996	403.00	0.00%	0	0		+5.00%	0	0
23.5.1996	403.00	+9.80%	0	0	455.00	0.00%	13 650	30
22.5.1996	367.00	0.00%	0	0		0.00%	0	0
21.5.1996	367.00	0.00%	0	0		0.00%	0	0
20.5.1996	367.00	0.00%	0	0		0.00%	0	0
17.5.1996	367.00	0.00%	0	0	454.00	0.00%	19 068	42
16.5.1996	367.00	+3.08%	11 010	30		0.00%	0	0
15.5.1996	356.00	0.00%	0	0	452.00	0.00%	10 848	24
14.5.1996	356.00	0.00%	0	0		0.00%	0	0
13.5.1996	356.00	-9.87%	14 952	42	454.00	+5.00%	7 264	16
10.5.1996	395.00	0.00%	0	0	431.50	-5.00%	5 178	12
9.5.1996	395.00	0.00%	0	0		0.00%	0	0
7.5.1996	395.00	0.00%	0	0		0.00%	0	0
6.5.1996	395.00	+3.94%	6 320	16		0.00%	0	0
3.5.1996	380.00	0.00%	0	0		+2.00%	0	0
2.5.1996	380.00	0.00%	0	0	444.50	-2.00%	13 335	30
30.4.1996	380.00	0.00%	0	0		0.00%	0	0
29.4.1996	380.00	-9.52%	9 120	24		0.00%	0	0
26.4.1996	420.00	0.00%	0	0		0.00%	0	0
25.4.1996	420.00	0.00%	0	0		0.00%	0	0
24.4.1996	420.00	0.00%	0	0		0.00%	0	0
23.4.1996	420.00	0.00%	0	0		0.00%	0	0
22.4.1996	420.00	0.00%	0	0	452.00	0.00%	2 712	6
19.4.1996	420.00	0.00%	0	0		0.00%	0	0
18.4.1996	420.00	0.00%	0	0		0.00%	0	0
17.4.1996	420.00	0.00%	0	0		+4.00%	0	0
16.4.1996	420.00	0.00%	0	0	435.00	-3.00%	5 220	12
15.4.1996	420.00	0.00%	0	0		0.00%	0	0
12.4.1996	420.00	0.00%	0	0		+5.00%	0	0
11.4.1996	420.00	0.00%	0	0	427.50	-5.00%	5 130	12
10.4.1996	420.00	0.00%	0	0		0.00%	0	0
9.4.1996	420.00	0.00%	0	0		0.00%	0	0
5.4.1996	420.00	0.00%	0	0		+1.00%	0	0
4.4.1996	420.00	-9.67%	5 040	12		+10.00%	0	0
3.4.1996	465.00	0.00%	0	0	406.00	-4.00%	4 872	12
2.4.1996	465.00	0.00%	0	0		0.00%	0	0
1.4.1996	465.00	0.00%	0	0		0.00%	0	0
29.3.1996	465.00	0.00%	0	0		+7.00%	0	0
28.3.1996	465.00	+9.92%	0	0	392.00	-3.00%	2 352	6
27.3.1996	423.00	0.00%	0	0		+10.00%	0	0
26.3.1996	423.00	0.00%	0	0		+10.00%	0	0
25.3.1996	423.00	+9.87%	10 152	24	335.00	-5.00%	20 100	60
22.3.1996	385.00	0.00%	0	0		0.00%	0	0
21.3.1996	385.00	+10.00%	0	0		0.00%	0	0
20.3.1996	350.00	0.00%	0	0		0.00%	0	0
19.3.1996	350.00	0.00%	0	0		0.00%	0	0
18.3.1996	350.00	0.00%	0	0		0.00%	0	0
15.3.1996	350.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›