PLEMENÁŘSKÉ SLUŽBY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLEMENÁŘSKÉ SLUŽBY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199557.000.00%00+1.00%00
14.12.199557.00+7.54%7981462.00+4.00%2 09434
13.12.199553.000.00%0059.00-5.00%1 65228
12.12.199553.000.00%00+1.00%00
11.12.199553.00+1.53%1593+1.00%00
8.12.199552.200.00%00+1.00%00
7.12.199552.20-10.00%2 6105060.50+4.00%72612
6.12.199558.000.00%0061.00-1.00%2 84949
5.12.199558.000.00%0058.50-3.00%1 40424
4.12.199558.000.00%0060.50+1.00%1 21020
1.12.199558.000.00%000.00%00
30.11.199558.00-9.20%4 408760.00%00
29.11.199563.880.00%0060.00+7.00%84014
28.11.199563.880.00%0056.00-2.00%56010
27.11.199563.880.00%00+10.00%00
24.11.199563.880.00%00+4.00%00
23.11.199563.88+9.98%31950.00%00
22.11.199558.080.00%0046.00-17.00%5 230105
21.11.199558.080.00%00+17.00%00
20.11.199558.08+10.00%1 04518+31.00%00
17.11.199552.800.00%0039.00-8.00%54614
16.11.199552.80+10.00%1 0562041.00-6.00%1 61438
15.11.199548.000.00%000.00%00
14.11.199548.000.00%000.00%00
13.11.199548.00+2.12%48010-5.00%00
10.11.199547.000.00%00-5.00%00
9.11.199547.000.00%000.00%00
8.11.199547.000.00%000.00%00
7.11.199547.000.00%00+6.00%00
6.11.199547.000.00%1 927410.00%00
3.11.199547.000.00%000.00%00
2.11.199547.000.00%000.00%00
1.11.199547.000.00%00+3.00%00
31.10.199547.000.00%00-1.00%00
30.10.199547.000.00%940200.00%00
27.10.199547.000.00%00+5.00%00
26.10.199547.000.00%329744.00+6.00%44010
25.10.199547.000.00%0044.00-1.00%2 65464
24.10.199547.000.00%00
23.10.199547.000.00%00
20.10.199547.000.00%000.00%00
19.10.199547.000.00%000.00%00
18.10.199547.000.00%000.00%00
17.10.199547.000.00%00+5.00%00
16.10.199547.000.00%0042.00-5.00%58814
13.10.199547.000.00%00+7.00%00
12.10.199547.000.00%9402041.00-2.00%98424
11.10.199547.000.00%0042.00-5.00%42010
10.10.199547.000.00%000.00%00
9.10.199547.000.00%00-1.00%00
6.10.199547.000.00%1 31628-1.00%00
5.10.199547.000.00%00+2.00%00
4.10.199547.000.00%00+1.00%00
3.10.199547.000.00%000.00%00
2.10.199547.000.00%000.00%00
29.9.199547.000.00%799170.00%00
28.9.199547.000.00%00-2.00%00
27.9.199547.00+0.25%1 12824+3.00%00
26.9.199546.880.00%0043.50-7.00%1 52335
25.9.199546.880.00%00-2.00%00
22.9.199546.880.00%0048.00-9.00%57612
21.9.199546.880.00%00
20.9.199546.880.00%00
19.9.199546.880.00%0053.000.00%2124
18.9.199546.880.00%00+9.00%00
15.9.199546.880.00%0048.50+11.00%48510
14.9.199546.88+4.99%00-25.00%00
13.9.199544.65-5.00%44710+9.00%00
12.9.199547.000.00%1 17525+8.00%00
11.9.199547.00+1.73%9402049.00+4.00%58812
8.9.199546.200.00%00-8.00%00
7.9.199546.200.00%000.00%00
6.9.199546.200.00%000.00%00
5.9.199546.200.00%000.00%00
4.9.199546.200.00%00-7.00%00
1.9.199546.20+5.00%1 617350.00%00
31.8.199544.000.00%000.00%00
30.8.199544.000.00%00+5.00%00
29.8.199544.000.00%0052.50-5.00%3 15060
28.8.199544.000.00%1 056240.00%00
25.8.199544.000.00%000.00%00
24.8.199544.000.00%000.00%00
23.8.199544.00+2.32%6161455.00+6.00%1 54028
22.8.199543.000.00%00+8.00%00
21.8.199543.000.00%00+9.00%00
18.8.199543.000.00%000.00%00
17.8.199543.000.00%000.00%00
16.8.199543.000.00%000.00%00
15.8.199543.000.00%000.00%00
14.8.199543.000.00%000.00%00
11.8.199543.000.00%000.00%00
10.8.199543.000.00%0044.00+1.00%1 05624
9.8.199543.000.00%0043.50+9.00%3057
8.8.199543.000.00%000.00%00
7.8.199543.000.00%0040.000.00%40010
4.8.199543.000.00%0040.000.00%2807
3.8.199543.000.00%000.00%00
2.8.199543.000.00%00+22.00%00
1.8.199543.000.00%000.00%00
31.7.199543.000.00%000.00%00
28.7.199543.000.00%000.00%00
27.7.199543.000.00%000.00%00
26.7.199543.000.00%000.00%00
25.7.199543.000.00%0032.70-7.00%1 43944
24.7.199543.000.00%000.00%00
21.7.199543.000.00%000.00%00
20.7.199543.000.00%000.00%00
19.7.199543.000.00%000.00%00
18.7.199543.000.00%000.00%00
17.7.199543.000.00%17240.00%00
14.7.199543.000.00%000.00%00
13.7.199543.000.00%5 5041280.00%00
12.7.199543.000.00%00+9.00%00
11.7.199543.000.00%000.00%00
10.7.199543.000.00%00+3.00%00
7.7.1995+9.00%00
4.7.199543.000.00%3 6558528.50-5.00%572
3.7.199543.000.00%8602030.000.00%42014
30.6.199543.000.00%000.00%00
29.6.199543.000.00%0030.00-8.00%30010
28.6.199543.000.00%00+8.00%00
27.6.199543.000.00%00-21.00%00
26.6.199543.000.00%00+6.00%00
23.6.199543.000.00%00-14.00%00
22.6.199543.00+2.38%1 161270.00%00
21.6.199542.000.00%000.00%00
20.6.199542.000.00%000.00%00
19.6.199542.000.00%000.00%00
16.6.199542.000.00%00-5.00%00
15.6.199542.000.00%00-8.00%00
14.6.199542.000.00%00-9.00%00
13.6.199542.000.00%00-5.00%00
12.6.199542.000.00%000.00%00
9.6.199542.00-0.99%1 260300.00%00
8.6.199542.42-4.99%2 12150+5.00%00
7.6.199544.65-5.00%0052.50-5.00%1 78534
6.6.199547.00+1.73%470100.00%00
5.6.199546.20+5.00%00+5.00%00
2.6.199544.000.00%0052.50-5.00%73514
1.6.199544.000.00%61614+6.00%00
31.5.199500+8.00%00
30.5.199500+9.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199544.000.00%836190.00%00
24.5.19950044.000.00%88020
23.5.1995000.00%00
22.5.199500+6.00%00
19.5.199544.00+220.00%1 8484241.50-2.00%1 57738
18.5.199543.05+500.00%00+18.00%00
17.5.199500+9.00%00
16.5.199541.000.00%4921233.000.00%46214
15.5.199541.000.00%3 157770.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199541.000.00%8202033.000.00%2 31070
5.5.1995000.00%00
4.5.1995000.00%00
3.5.199541.000.00%1 804440.00%00
2.5.199500+5.00%00
28.4.199500+5.00%00
27.4.199541.000.00%1 558380.00%00
26.4.199500+3.00%00
25.4.199541.00+385.00%4 10010029.00+9.00%2037
24.4.199539.48+500.00%0026.50-5.00%74228
21.4.199537.60-497.00%2 67071-10.00%00
20.4.199539.57-499.00%00-9.00%00
19.4.199500-8.00%00
18.4.199500-10.00%00
14.4.199500-9.00%00
13.4.199541.65-499.00%000.00%00
12.4.199543.84-498.00%000.00%00
11.4.199546.14-498.00%000.00%00
10.4.199548.56-498.00%000.00%00
7.4.199551.11-498.00%000.00%00
6.4.199553.79-499.00%000.00%00
5.4.199556.62-500.00%000.00%00
4.4.199559.60-498.00%000.00%00
3.4.199562.73-499.00%000.00%00
31.3.1995000.00%00
30.3.199566.03-499.00%000.00%00
29.3.199569.50-498.00%000.00%00
28.3.199573.15-498.00%000.00%00
27.3.199576.99-499.00%00
24.3.199500
23.3.199500
22.3.199500
21.3.199581.04-499.00%1 62120
20.3.199500
17.3.199585.30-498.00%00
16.3.199500
15.3.199589.78-499.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec