PLIVA - LACHEMA - annual total volumes, min and max prices
Short and summary info about PLIVA - LACHEMA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.02.2003 | 750.00 |
| First price | 02.03.1995 | 2 255.00 |
| Historic min | 28.04.1998 | 261.00 |
| Historic max | 02.03.1995 | 2 255.00 |
| Total volume | 59 291 366.50 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.09.2009 | 375.00 |
| First price | 28.03.1995 | 1 443.00 |
| Historic min | 30.03.1998 | 249.10 |
| Historic max | 03.10.1995 | 1 715.00 |
| Total volume | 30 894 037.60 | |
| PLIVA - LACHEMA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2009 | - | - | - | 375.00 | 795.00 | 183 332 | graf |
| 2008 | - | - | - | 691.00 | 950.00 | 140 147 | graf |
| 2007 | - | - | - | 763.00 | 1 130.00 | 241 208 | graf |
| 2006 | - | - | - | 602.00 | 1 130.00 | 252 825 | graf |
| 2005 | - | - | - | 500.00 | 575.00 | 0 | graf |
| 2003 | 750.00 | 750.00 | 0 | 585.00 | 821.00 | 6 513 021 | graf |
| 2002 | 380.00 | 750.00 | 13 800 | 370.00 | 942.00 | 629 374 | graf |
| 2001 | 380.00 | 530.00 | 23 728 | 367.00 | 605.00 | 4 411 304 | graf |
| 2000 | 400.00 | 591.00 | 69 814 | 373.00 | 645.00 | 5 561 973 | graf |
| 1999 | 314.00 | 791.00 | 539 727 | 325.00 | 930.00 | 4 120 572 | graf |
| 1998 | 261.00 | 606.00 | 1 494 197 | 249.00 | 600.00 | 1 494 166 | graf |
| 1997 | 318.00 | 480.00 | 2 886 230 | 280.00 | 489.00 | 1 171 552 | graf |
| 1996 | 350.00 | 1 450.00 | 25 570 951 | 350.00 | 1 411.00 | 3 832 908 | graf |
| 1995 | 1 015.00 | 2 255.00 | 28 650 120 | 900.00 | 1 715.00 | 2 340 356 | graf |
