PLIVA - LACHEMA - Prague Stock Exchange price chart


1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 Interactive
PLIVA - LACHEMA A.S. - Graf ceny akcie cz

Short and summary info about PLIVA - LACHEMA

The Prague Stock Exchange
Last price24.02.2003750.00
First price02.03.19952 255.00
Historic min24.03.1998261.00
Historic max02.03.19952 255.00
Total volume59 291 366.50
RMS - RM-System
Last price18.09.2009375.00
First price28.03.19951 443.00
Historic min30.03.1998249.10
Historic max03.10.19951 715.00
Total volume30 894 037.60
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.2009375.000.00%00
17.9.2009375.000.00%00
16.9.2009
15.9.2009375.000.00%00
14.9.2009375.000.00%00
11.9.2009375.000.00%00
10.9.2009375.00-0.74%3751
9.9.2009377.80-17.07%1 8895
8.9.2009455.600.00%00
7.9.2009455.600.00%00
4.9.2009455.600.00%00
3.9.2009455.600.00%00
2.9.2009455.600.00%00
1.9.2009455.600.00%00
31.8.2009455.600.00%00
28.8.2009455.600.00%00
27.8.2009455.600.00%00
26.8.2009455.600.00%00
25.8.2009455.600.00%00
24.8.2009455.600.00%00
‹‹ First 60 Next 20 ›
 Prague Stock Exchange 12:12 
Name Price Change
 AVAST  161.00  +2.55% 
 CETV  88.80  -1.55% 
 ČEZ  480.00  -0.31% 
 ERSTE  570.00  -3.72% 
 KB  568.00  -2.07% 
 KOFOLA  230.00  0.00% 
 MONETA  55.00  -1.61% 
 O2  218.00  -0.46% 
 PEGAS  690.00  0.00% 
 PM  13 380.00  -0.89% 
 VIG  534.00  -0.37% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688