PLIVA - LACHEMA - Prague Stock Exchange price chart

2003 2004 2005 2006 2007 2008 2009 Interactive

Short and summary info about PLIVA - LACHEMA

The Prague Stock Exchange
Last price24.02.2003750.00
First price02.03.19952 255.00
Historic min24.04.1998261.00
Historic max02.03.19952 255.00
Total volume59 291 366.50
RMS - RM-System
Last price18.09.2009375.00
First price28.03.19951 443.00
Historic min30.03.1998249.10
Historic max03.10.19951 715.00
Total volume30 894 037.60
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
18.9.2009375.000.00%00
17.9.2009375.000.00%00
16.9.2009
15.9.2009375.000.00%00
14.9.2009375.000.00%00
11.9.2009375.000.00%00
10.9.2009375.00-0.74%3751
9.9.2009377.80-17.07%1 8895
8.9.2009455.600.00%00
7.9.2009455.600.00%00
4.9.2009455.600.00%00
3.9.2009455.600.00%00
2.9.2009455.600.00%00
1.9.2009455.600.00%00
31.8.2009455.600.00%00
28.8.2009455.600.00%00
27.8.2009455.600.00%00
26.8.2009455.600.00%00
25.8.2009455.600.00%00
24.8.2009455.600.00%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec