PLIVA - LACHEMA - Prague Stock Exchange price chart for year 1998

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1998320.00-3.90%00
30.12.1998375.900.00%00333.00-2.05%00
29.12.1998375.90+5.00%1 8805340.00+9.67%1 7005
28.12.1998358.000.00%00310.000.00%2 1707
23.12.1998358.000.00%00310.000.00%6202
22.12.1998358.000.00%00310.00+0.32%1 5505
21.12.1998358.000.00%00309.00-4.92%5 47717
18.12.1998358.000.00%00325.000.00%1 3004
17.12.1998358.000.00%00325.000.00%3251
16.12.1998358.000.00%00325.000.00%00
15.12.1998358.000.00%00325.000.00%9703
14.12.1998358.000.00%00325.00+12.84%2 9079
11.12.1998358.000.00%00288.00-10.00%2 4968
10.12.1998358.000.00%00320.00-0.06%2 2407
9.12.1998358.00+4.67%1 7905320.20+0.06%2 2417
8.12.1998342.00-5.00%00320.00+0.62%26 24082
7.12.1998360.000.00%33 48093318.00-9.91%42 363121
4.12.1998360.000.00%00353.000.00%3 52710
3.12.1998360.000.00%1 0803353.000.00%8 47224
2.12.1998360.000.00%00353.000.00%3 53010
1.12.1998360.00-0.19%1 4404353.00-0.14%4 22712
30.11.1998360.70-4.97%1 4434353.50+4.11%1 0623
27.11.1998379.60+4.97%3 79610350.00+6.25%1 0203
26.11.1998361.600.00%00320.000.00%6402
25.11.1998361.600.00%00320.00-4.00%9603
24.11.1998361.60+4.99%1 4464340.00-0.11%2 0006
23.11.1998344.400.00%00340.00-1.83%2 6708
20.11.1998344.400.00%00340.00+6.21%6802
19.11.1998344.40+5.00%00320.10+5.02%2 5618
18.11.1998328.00+2.50%1 3124320.00-2.00%3 04810
17.11.1998320.00-2.31%6402311.00-9.85%6222
16.11.1998327.60-4.98%00345.00-9.92%3 1059
13.11.1998344.80-4.98%000.00-3.28%00
12.11.1998362.90-4.97%00396.00-10.00%3961
11.11.1998381.90+4.97%12 22132440.00+2.32%19 36044
10.11.1998363.80+4.99%7 27620430.00-0.76%10 32024
9.11.1998346.50+5.00%17 325500.00+21.76%00
6.11.1998330.000.00%00363.00-0.52%2 8478
5.11.1998330.000.00%00366.00+7.43%1 4314
4.11.1998330.000.00%1 65050.00+8.18%00
3.11.1998330.00+1.85%3301307.80+0.81%3081
2.11.1998324.000.00%00305.30+0.55%6112
30.10.1998324.000.00%00305.30-0.61%1 8226
29.10.1998324.00+4.51%9 72030305.50+0.06%6112
27.10.1998310.00+4.83%15 50050305.30-8.94%3051
26.10.1998295.70+4.96%14 785500.00+0.35%00
23.10.1998281.70+4.99%000.00+0.63%00
22.10.1998268.300.00%00332.000.00%6642
21.10.1998268.30-4.99%8053332.00+9.65%2 6568
20.10.1998282.40+4.98%00305.00+9.16%3 93613
19.10.1998269.00-4.98%00277.00-0.13%4 16015
16.10.1998283.10-4.96%00278.80+0.35%1 3895
15.10.1998297.900.00%00277.00-4.57%1 9377
14.10.1998297.90-4.97%23 83280290.00-2.03%2 90010
13.10.1998313.50-5.00%00303.00+7.21%1 4805
12.10.1998330.000.00%00276.10-4.07%5522
9.10.1998330.00+1.75%3301277.70+4.28%1 4395
8.10.1998324.300.00%00276.00-9.90%5522
7.10.1998324.30-4.98%2 5948304.00-9.09%2 1457
6.10.1998341.30-4.98%00337.00-9.78%2 3597
5.10.1998359.20-4.99%17 96050368.00-1.17%6 72418
2.10.1998378.10-5.00%00378.00-6.83%3 78010
1.10.1998398.00-4.57%5 97015405.50+1.01%1 6234
30.9.1998417.10-4.98%00368.00-1.65%4 82012
29.9.1998439.00+3.75%8 78020410.00+0.59%2 0425
28.9.1998423.100.00%00406.00+0.53%1 6244
25.9.1998423.10+4.98%00406.00-0.54%2 8277
24.9.1998403.000.00%00406.000.00%4 87312
23.9.1998403.00-2.93%4031406.10-9.76%8122
22.9.1998415.20-4.98%00450.000.00%11 25025
21.9.1998437.00-5.00%00450.00-0.55%4501
18.9.1998460.000.00%00453.30-0.15%9052
17.9.1998460.00-3.15%7 82017453.20-2.18%9062
16.9.1998475.00-5.00%3 8008463.30+2.94%9272
15.9.1998500.00-1.40%7 50015450.100.00%3 6008
14.9.1998507.100.00%00460.00+4.57%2 7006
11.9.1998507.100.00%000.00-5.67%00
10.9.1998507.100.00%00463.20-7.08%5 47512
9.9.1998507.10+4.98%13 69227491.00+9.84%7 36515
8.9.1998483.00+5.00%7 24515449.00+9.37%8942
7.9.1998460.000.00%00406.40-0.28%2 8617
4.9.1998460.00-3.84%5 98013400.10-3.79%4 09910
3.9.1998478.400.00%00426.00-9.99%9 37222
2.9.1998478.40-4.98%5 26211473.30-7.63%9472
1.9.1998503.50-5.00%000.00-0.04%00
31.8.1998530.000.00%00513.30+1.62%3 0766
28.8.1998530.00-2.75%19 61037525.50-7.44%9 08018
27.8.1998545.00-3.19%2 1804545.00+0.17%13 08024
26.8.1998563.00+1.44%56 300100545.00-0.17%7 61714
25.8.1998555.00+1.83%9 99018545.00+6.07%7 08513
24.8.1998545.00-1.08%6 54012545.00-0.74%9 24818
21.8.1998551.00-0.72%6 61212510.00+1.66%11 90623
20.8.1998555.00+0.72%2 7755510.00-4.89%20 36740
19.8.1998551.00+0.73%9 36717500.40-2.64%9 10117
18.8.1998547.00+0.36%2 7355547.50+0.22%11 54821
17.8.1998545.000.00%00550.00+2.68%8 23015
14.8.1998545.00+0.36%1 6353550.00+0.21%9 08317
13.8.1998543.00+0.55%2 1724534.00+0.59%6 93113
12.8.1998540.00+1.88%5401530.00+0.15%6 36012
11.8.1998530.000.00%00530.00+0.46%3 1756
10.8.1998530.00-4.67%44 52084530.00+0.31%4 7419
7.8.1998556.000.00%4 4488525.10-3.87%1 5753
6.8.1998556.00+1.64%75 060135525.10-0.90%6 00911
5.8.1998547.00+1.29%3 8297551.20+4.82%3 3076
4.8.1998540.00-1.81%49 68092533.40-0.74%2 1044
3.8.1998550.000.00%5 50010530.00+0.72%8 47816
31.7.1998550.000.00%11 00020530.00-3.42%5 26010
30.7.1998550.00-3.50%73 700134515.00-1.14%60 459111
29.7.1998570.00-5.00%00550.00-5.44%74 933136
28.7.1998600.00+3.44%3 0005577.20-1.51%32 04955
27.7.1998580.00-4.21%17 40030577.20+2.97%34 91059
24.7.1998605.50+0.91%32 69754550.00-3.41%14 36525
23.7.1998600.00+3.89%72 000120600.00+8.99%22 01237
22.7.1998577.50+5.00%00550.10+3.98%9 27917
21.7.1998550.00+4.76%24 20044545.00+2.91%9 97319
20.7.1998525.00+5.00%00510.00-0.36%1 5303
17.7.1998500.000.00%00468.10+4.45%22 52144
16.7.1998500.00+3.30%10 00020490.10+0.39%10 29021
15.7.1998484.00+4.98%00490.00-0.36%3 4177
14.7.1998461.00+0.87%61 313133486.00+3.14%10 77722
13.7.1998457.00+1.10%4571486.00+7.42%18 52239
10.7.1998452.00+2.96%4521442.10+0.11%8842
9.7.1998439.00+2.09%8782442.50+1.25%4 85811
8.7.1998430.00+2.38%31 39073440.00+3.76%4 36110
7.7.1998420.00+0.71%4 20010425.60-0.81%4 62311
3.7.1998417.00+2.08%8342420.00-0.20%3 3908
2.7.1998408.50-5.00%31 04676405.00+5.11%5 52013
1.7.1998430.000.00%00423.10-0.57%3 2328
30.6.1998430.000.00%00401.00-8.08%9 75124
29.6.1998430.000.00%00445.00+9.06%4 42010
26.6.1998430.00-0.53%1 2903413.40-8.04%21 47953
25.6.1998432.30-4.98%8 64620437.00-3.51%9 25521
24.6.1998455.000.00%00460.00+3.21%10 96224
23.6.1998455.00+1.33%10 92024432.50+1.26%6 19614
22.6.1998449.000.00%00437.00+0.45%3 0597
19.6.1998449.00+0.62%4 49010435.00+8.66%3 9159
18.6.1998446.20+4.98%00400.10-9.78%5 20413
17.6.1998425.00-4.75%17 42541444.40-0.01%21 74249
16.6.1998446.20+4.98%00421.00+8.29%32 39773
15.6.1998425.000.00%00416.00+3.38%2 0495
12.6.1998425.00-1.39%8502416.00-4.73%1 9825
11.6.1998431.000.00%00416.10-2.61%2 9137
10.6.1998431.00+2.86%25 42959430.00+9.08%19 65546
9.6.1998419.00-4.98%4 60911390.50-8.13%27 81171
8.6.1998441.00+5.00%00430.00+5.13%27 71565
5.6.1998420.00+4.21%99 120236380.00-1.80%18 25045
4.6.1998403.00-4.95%19 34448413.00+9.84%9 49923
3.6.1998424.00+4.95%00391.00+5.68%7 52020
2.6.1998404.00+4.93%00355.10+0.78%6 76019
1.6.1998385.00+1.31%3 4659353.00-4.34%7062
29.5.1998380.00+4.39%3 80010353.00+5.13%13 65537
28.5.1998364.00+1.67%13 83238353.00-0.55%4 21312
27.5.1998358.00+1.99%7162353.00+5.40%14 82642
26.5.1998351.00+3.23%27 02777335.00+0.35%4 68914
25.5.1998340.00+1.49%13 60040335.00-0.29%3 0039
22.5.1998335.00+1.51%33 5001000.00+13.94%00
21.5.1998330.00+4.76%16 50050295.00-2.67%1 7626
20.5.1998315.00+5.00%00305.00-0.50%3 01810
19.5.1998300.00-4.76%9003305.00-0.54%2 7309
18.5.1998315.00+5.00%00305.000.00%9153
15.5.1998300.000.00%3 30011305.00+1.09%5 49018
14.5.1998300.000.00%00305.00-9.45%9053
13.5.1998300.00-1.31%2 7009310.00+5.78%9 33028
12.5.1998304.00-5.00%00315.00+0.66%1 2604
11.5.1998320.00+4.91%19 20060311.50-1.41%3 75512
7.5.1998305.00+4.81%00315.00-4.67%3 17410
6.5.1998291.00+4.67%00333.00+2.53%18 64756
5.5.1998278.00+4.90%00333.00-2.47%3 89712
4.5.1998265.00-3.28%1 8557333.00+1.02%57 941174
30.4.1998274.000.00%00316.50+8.60%17 80054
29.4.1998274.00+4.98%00305.00+2.39%1 2144
28.4.1998261.00-4.74%1 5666297.10+4.60%6 22521
27.4.1998274.00+4.98%00285.20+1.15%4 81717
24.4.1998261.00-3.69%1 0444280.10+0.43%1 4015
23.4.1998271.00-4.91%00280.10+0.39%5 29919
22.4.1998285.00-5.00%1 4255276.10-7.41%1 9447
21.4.1998300.000.00%00300.00-0.07%4 50015
20.4.1998300.00-2.91%14 70049300.00+0.56%10 50835
17.4.1998309.00-4.92%6182301.00+6.99%3 28411
16.4.1998325.00+4.83%00280.00-6.42%5 30219
15.4.1998310.000.00%00299.00+6.84%6 56022
14.4.1998310.00+4.72%7 75025265.00+0.54%2 79110
10.4.1998296.00+1.71%3 84813280.00+0.93%3 88614
9.4.1998291.000.00%00275.00+2.90%7 15026
8.4.1998291.00+1.04%2 6199268.10+0.97%4 81018
7.4.1998288.000.00%00265.00+1.79%7943
6.4.1998288.000.00%00260.00-0.56%1 3005
3.4.1998288.000.00%00260.00+3.49%5 23020
2.4.1998288.000.00%1 4405255.300.00%1 2635
1.4.1998288.000.00%00255.20-0.99%1 5166
31.3.1998288.000.00%00255.20+1.24%1 0214
30.3.1998288.000.00%00249.10-6.34%2 52110
27.3.1998288.00+4.72%43 200150252.00-3.87%1 8847
26.3.1998275.00+4.96%00280.00-0.69%4 20015
25.3.1998262.00+0.38%3 14412282.10-2.72%7 33126
24.3.1998261.00-4.74%7 83030281.10-1.42%7 53726
23.3.1998274.00-4.86%10 96040295.10+3.18%2 0597
20.3.1998288.000.00%8643285.00+2.12%5702
19.3.1998288.000.00%2881285.00-3.77%2 2338
18.3.1998288.000.00%2 3048290.000.00%1 7406
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec