PLIVA - LACHEMA - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (56)
  • Diskuze (22)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2002 2003 2004 2005 2006 2007 2008 2009 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLIVA - LACHEMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
23.12.2008					794.80	+0.56%	0	0
22.12.2008					790.30	+2.86%	0	0
19.12.2008					768.30	0.00%	0	0
18.12.2008					768.30	0.00%	0	0
17.12.2008					768.30	0.00%	0	0
16.12.2008					768.30	0.00%	0	0
15.12.2008					768.30	0.00%	0	0
12.12.2008					768.30	0.00%	0	0
11.12.2008					768.30	0.00%	0	0
10.12.2008					768.30	+1.01%	0	0
9.12.2008					760.60	0.00%	0	0
8.12.2008					760.60	0.00%	0	0
5.12.2008					760.60	-1.00%	0	0
4.12.2008					768.30	+0.65%	0	0
3.12.2008					763.30	-4.58%	0	0
2.12.2008					800.00		0	0
1.12.2008						+0.64%	8 000	10
28.11.2008					794.90	+9.99%	0	0
27.11.2008					722.70	0.00%	0	0
26.11.2008					722.70	0.00%	0	0
25.11.2008					722.70	0.00%	0	0
24.11.2008					722.70	0.00%	0	0
21.11.2008					722.70	+0.16%	0	0
20.11.2008					721.50	-6.90%	15 902	22
19.11.2008					775.00	0.00%	0	0
18.11.2008					775.00	-0.44%	0	0
14.11.2008					778.50	0.00%	0	0
13.11.2008					778.50	0.00%	0	0
12.11.2008					778.50	-2.68%	0	0
11.11.2008					800.00	+4.30%	800	1
10.11.2008					767.00	+6.33%	0	0
7.11.2008					721.30	-9.97%	3 607	5
6.11.2008					801.20	0.00%	0	0
5.11.2008					801.20	0.00%	0	0
4.11.2008					801.20	0.00%	0	0
3.11.2008					801.20	0.00%	0	0
31.10.2008
30.10.2008					801.20	+13.51%	0	0
29.10.2008
27.10.2008					705.80	-2.04%	0	0
24.10.2008					720.50	+2.78%	0	0
23.10.2008					701.00	0.00%	0	0
22.10.2008					701.00	0.00%	0	0
21.10.2008					701.00	0.00%	0	0
20.10.2008					701.00	-7.76%	2 804	4
17.10.2008					760.00	0.00%	3 800	5
16.10.2008					760.00	-5.14%	22 800	30
15.10.2008					801.20	-5.80%	1 602	2
14.10.2008					850.60	+1.20%	0	0
13.10.2008					840.50	-3.02%	0	0
10.10.2008					866.70	0.00%	0	0
9.10.2008					866.70	0.00%	0	0
8.10.2008					866.70		0	0
7.10.2008							0	0
6.10.2008					866.70	0.00%	0	0
3.10.2008					866.70	0.00%	0	0
2.10.2008					866.70	0.00%	0	0
1.10.2008					866.70	+2.55%	0	0
30.9.2008					845.10	0.00%	0	0
29.9.2008					845.10	+4.30%	0	0
26.9.2008					810.20	-4.12%	810	1
25.9.2008					845.10	0.00%	0	0
24.9.2008					845.10	0.00%	0	0
23.9.2008					845.10	0.00%	0	0
22.9.2008					845.10	0.00%	0	0
19.9.2008					845.10	0.00%	0	0
18.9.2008					845.10	0.00%	0	0
17.9.2008					845.10	0.00%	0	0
16.9.2008					845.10	0.00%	0	0
15.9.2008					845.10	-0.64%	0	0
12.9.2008					850.60	+4.98%	0	0
11.9.2008					810.20	0.00%	0	0
10.9.2008					810.20	0.00%	0	0
9.9.2008					810.20	0.00%	0	0
8.9.2008					810.20	0.00%	0	0
5.9.2008					810.20	0.00%	0	0
4.9.2008					810.20	0.00%	810	1
3.9.2008					810.20	0.00%	0	0
2.9.2008					810.20	-5.25%	1 620	2
1.9.2008					855.10	-2.28%	0	0
29.8.2008					875.10	0.00%	0	0
28.8.2008					875.10	+2.94%	0	0
27.8.2008					850.10	+4.92%	0	0
26.8.2008					810.20	-7.70%	1 620	2
25.8.2008					877.80	-4.20%	0	0
22.8.2008					916.30	0.00%	0	0
21.8.2008					916.30	0.00%	0	0
20.8.2008					916.30	+1.69%	0	0
19.8.2008					901.00	-1.66%	0	0
18.8.2008					916.30	0.00%	0	0
15.8.2008					916.30	-2.42%	0	0
14.8.2008					939.10	0.00%	0	0
13.8.2008					939.10	0.00%	0	0
12.8.2008					939.10	+5.04%	0	0
11.8.2008					894.00	+0.05%	0	0
8.8.2008					893.50	-0.72%	0	0
7.8.2008					900.00	0.00%	0	0
6.8.2008					900.00	0.00%	0	0
5.8.2008					900.00	0.00%	0	0
4.8.2008					900.00	0.00%	0	0
1.8.2008					900.00	0.00%	0	0
31.7.2008					900.00	0.00%	0	0
30.7.2008					900.00	0.00%	0	0
29.7.2008					900.00	+0.26%	0	0
28.7.2008					897.60	+10.00%	0	0
25.7.2008					816.00	0.00%	0	0
24.7.2008					816.00	0.00%	0	0
23.7.2008					816.00	0.00%	0	0
22.7.2008					816.00	-9.30%	816	1
21.7.2008					899.70	-1.51%	0	0
18.7.2008					913.50	+0.60%	0	0
17.7.2008					908.00	+1.73%	0	0
16.7.2008					892.50	+5.00%	0	0
15.7.2008					850.00	0.00%	0	0
14.7.2008					850.00		0	0
11.7.2008					811.10	0.00%	0	0
10.7.2008					811.10		4 055	5
9.7.2008					812.10	-7.34%	1 624	2
8.7.2008					876.50	-6.60%	2 653	3
7.7.2008					938.50		0	0
4.7.2008					939.10	0.00%	0	0
3.7.2008					939.10	+1.32%	0	0
2.7.2008					926.80	0.00%	0	0
1.7.2008					926.80	-1.30%	0	0
30.6.2008					939.10	+1.32%	0	0
27.6.2008					926.80	+2.86%	0	0
26.6.2008					901.00	+1.37%	9 010	10
25.6.2008					888.80	+1.40%	0	0
24.6.2008					876.50	-1.38%	2 630	3
23.6.2008					888.80	0.00%	0	0
20.6.2008					888.80	0.00%	0	0
19.6.2008					888.80	+1.40%	0	0
18.6.2008					876.50	-1.38%	877	1
17.6.2008					888.80	0.00%	0	0
16.6.2008					888.80	-0.06%	0	0
13.6.2008					889.40	-1.28%	0	0
12.6.2008					901.00	-0.02%	9 010	10
11.6.2008
10.6.2008					901.20	+2.59%	2 704	3
9.6.2008					878.40	-2.52%	0	0
6.6.2008					901.20	+2.59%	5 407	6
5.6.2008					878.40	-2.52%	0	0
4.6.2008					901.20	-4.69%	901	1
3.6.2008					945.60	+4.93%	0	0
2.6.2008					901.10	-0.01%	901	1
30.5.2008					901.20	-5.13%	1 802	2
29.5.2008					950.00	+2.63%	950	1
28.5.2008					925.60	+2.70%	0	0
27.5.2008					901.20	+5.32%	0	0
26.5.2008					855.60	+6.78%	0	0
23.5.2008					801.20	-8.49%	8 012	10
22.5.2008					875.60	-1.12%	0	0
21.5.2008					885.60	0.00%	0	0
20.5.2008					885.60	+0.11%	0	0
19.5.2008					884.60	+0.52%	0	0
16.5.2008					880.00	+6.96%	1 760	2
15.5.2008					822.70	+1.10%	0	0
14.5.2008					813.70	+1.24%	0	0
13.5.2008					803.70	+5.00%	0	0
12.5.2008					765.40	0.00%	0	0
9.5.2008					765.40	+1.29%	0	0
7.5.2008					755.60	0.00%	0	0
6.5.2008					755.60	0.00%	0	0
5.5.2008					755.60	0.00%	0	0
2.5.2008					755.60	+9.34%	0	0
30.4.2008					691.00	-9.87%	691	1
29.4.2008					766.70	0.00%	0	0
28.4.2008					766.70	0.00%	0	0
25.4.2008					766.70	0.00%	0	0
24.4.2008					766.70	0.00%	0	0
23.4.2008					766.70	0.00%	767	1
22.4.2008					766.70	+0.03%	0	0
21.4.2008					766.40	-4.35%	1 533	2
18.4.2008					801.30	0.00%	0	0
17.4.2008					801.30	0.00%	0	0
16.4.2008					801.30	0.00%	0	0
15.4.2008					801.30	0.00%	0	0
14.4.2008					801.30	-9.69%	4 007	5
11.4.2008					887.30	0.00%	0	0
10.4.2008					887.30	0.00%	0	0
9.4.2008					887.30	0.00%	0	0
8.4.2008					887.30	0.00%	0	0
7.4.2008					887.30	0.00%	0	0
4.4.2008					887.30	+0.80%	0	0
3.4.2008					880.20	0.00%	0	0
2.4.2008					880.20	+0.01%	0	0
1.4.2008					880.10	+0.34%	0	0
31.3.2008					877.10	+0.17%	0	0
28.3.2008					875.60	+1.33%	0	0
27.3.2008					864.10	0.00%	0	0
26.3.2008					864.10	0.00%	0	0
25.3.2008					864.10	+2.50%	0	0
21.3.2008					843.00	0.00%	0	0
20.3.2008					843.00	-1.06%	0	0
19.3.2008					852.10	+1.30%	0	0
18.3.2008					841.10	+4.98%	0	0
17.3.2008					801.20	0.00%	0	0
14.3.2008					801.20	0.00%	0	0
13.3.2008					801.20	0.00%	1 602	2
12.3.2008					801.20	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›