PLOMA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	83.39	0.00%	0	0		0.00%	0
30.12.1996	83.39	0.00%	0	0	85.00	+2.40%	680	8
27.12.1996	83.39	0.00%	0	0	83.00	+3.76%	1 826	22
23.12.1996	83.39	+4.99%	0	0		-1.24%	0
20.12.1996	79.42	0.00%	0	0		-0.85%	0
19.12.1996	79.42	-5.00%	5 718	72	81.70	-8.20%	2 206	27
18.12.1996	83.60	0.00%	0	0		+9.74%	0
17.12.1996	83.60	0.00%	0	0	81.10	+0.12%	1 460	18
16.12.1996	83.60	0.00%	0	0		-10.00%	0
13.12.1996	83.60	-5.00%	502	6		0.00%	0
12.12.1996	88.00	+0.51%	6 600	75		0.00%	0
11.12.1996	87.55	0.00%	0	0		0.00%	0
10.12.1996	87.55	0.00%	0	0		0.00%	0
9.12.1996	87.55	-4.99%	5 428	62		0.00%	0
6.12.1996	92.15	0.00%	0	0		0.00%	0
5.12.1996	92.15	-4.99%	4 608	50		0.00%	0
4.12.1996	96.99	0.00%	0	0	90.00	0.00%	900	10
3.12.1996	96.99	-4.99%	1 746	18		+4.65%	0
2.12.1996	102.09	0.00%	0	0	86.00	+0.99%	2 064	24
29.11.1996	102.09	0.00%	0	0		+3.46%	0
28.11.1996	102.09	+4.99%	4 594	45	82.30	+0.36%	1 317	16
27.11.1996	97.23	+5.00%	4 375	45	82.00	+9.33%	1 394	17
26.11.1996	92.60	+1.75%	3 519	38	75.00	-9.63%	2 025	27
25.11.1996	91.00	0.00%	0	0		-9.28%	0
22.11.1996	91.00	+0.02%	16 380	180	91.50	-6.15%	1 098	12
21.11.1996	90.98	-4.99%	1 820	20		-2.50%	0
20.11.1996	95.76	-5.00%	9 576	100	100.00	+7.23%	8 600	86
19.11.1996	100.80	+5.00%	2 621	26		-1.84%	0
18.11.1996	96.00	+2.07%	9 696	101	95.00	-1.93%	1 900	20
15.11.1996	94.05	-5.00%	0	0		-2.47%	0
14.11.1996	99.00	-0.03%	2 475	25		-0.67%	0
13.11.1996	99.03	0.00%	0	0		+2.56%	0
12.11.1996	99.03	-4.99%	2 476	25		-2.50%	0
11.11.1996	104.24	0.00%	0	0		-7.40%	0
8.11.1996	104.24	0.00%	0	0		-1.81%	0
7.11.1996	104.24	+4.99%	23 454	225	110.00	+10.00%	4 620	42
6.11.1996	99.28	-4.99%	2 978	30	100.00	+9.17%	2 800	28
5.11.1996	104.50	-5.00%	0	0	91.60	+0.65%	2 107	23
4.11.1996	110.00	0.00%	0	0		-9.09%	0
1.11.1996	110.00	0.00%	0	0	100.10	-9.00%	1 802	18
31.10.1996	110.00	0.00%	30 470	277	110.00	+0.24%	2 530	23
30.10.1996	110.00	0.00%	0	0	110.00	-0.24%	6 145	56
29.10.1996	110.00	-1.78%	6 710	61	110.00	-2.22%	3 300	30
25.10.1996	112.00	+1.63%	4 032	36	0.00	+2.27%	0	0
24.10.1996	110.20	0.00%	0	0	110.00	0.00%	10 010	91
23.10.1996	110.20	-5.00%	6 392	58	0.00	0.00%	0	0
22.10.1996	116.00	0.00%	0	0	0.00	-1.34%	0	0
21.10.1996	116.00	0.00%	0	0	0.00	-0.88%	0	0
18.10.1996	116.00	+2.59%	7 308	63		+5.14%	0	0
17.10.1996	113.07	0.00%	0	0	107.00	-7.19%	428	4
16.10.1996	113.07	0.00%	0	0	115.30	-1.87%	10 723	93
15.10.1996	113.07	-4.99%	2 601	23	117.50	-0.33%	5 053	43
14.10.1996	119.02	+0.86%	7 498	63	117.90	+0.34%	5 306	45
11.10.1996	118.00	0.00%	0	0	117.50	-0.40%	1 410	12
10.10.1996	118.00	0.00%	0	0	117.90	-0.01%	8 259	70
9.10.1996	118.00	0.00%	19 116	162	118.00	0.00%	2 950	25
8.10.1996	118.00	+0.85%	5 900	50	118.00	+5.08%	13 452	114
7.10.1996	117.00	+1.72%	12 870	110	113.10	+6.94%	6 064	54
4.10.1996	115.02	+0.01%	3 221	28	105.00	+9.94%	4 200	40
3.10.1996	115.00	+1.41%	22 770	198	95.50	-9.21%	9 550	100
2.10.1996	113.40	+5.00%	6 917	61	90.50	+5.19%	14 727	140
1.10.1996	108.00	0.00%	0	0	100.00	-9.09%	3 000	30
30.9.1996	108.00	-0.27%	1 944	18	110.00	-5.17%	2 200	20
27.9.1996	108.30	-5.00%	1 516	14		-5.69%	0	0
26.9.1996	114.00	-5.00%	1 254	11	123.00	+1.23%	5 412	44
25.9.1996	120.00	0.00%	24 000	200	121.50	+3.51%	1 458	12
24.9.1996	120.01	0.00%	9 001	75	123.00	-1.90%	14 085	120
23.9.1996	120.01	+0.25%	5 160	43	123.00	-3.11%	11 965	100
20.9.1996	119.70	0.00%	0	0		0.00%	0	0
19.9.1996	119.70	-0.25%	17 117	143	123.00	+10.00%	18 573	151
18.9.1996	120.00	+0.25%	9 360	78	112.10	-10.00%	3 139	28
17.9.1996	119.70	-5.00%	5 506	46	124.00	0.00%	12 400	100
16.9.1996	126.00	0.00%	0	0		0.00%	0	0
13.9.1996	126.00	+0.80%	8 946	71		0.00%	0	0
12.9.1996	125.00	0.00%	0	0		0.00%	0	0
11.9.1996	125.00	0.00%	12 750	102		0.00%	0	0
10.9.1996	125.00	-0.31%	7 375	59		+3.00%	0	0
9.9.1996	125.40	-5.00%	9 405	75	120.00	-3.00%	3 720	31
6.9.1996	132.00	0.00%	0	0		+3.00%	0	0
5.9.1996	132.00	0.00%	21 912	166	121.50	+3.00%	13 299	110
4.9.1996	132.00	0.00%	15 840	120	117.00	-9.00%	2 340	20
3.9.1996	132.00	0.00%	1 716	13		0.00%	0	0
2.9.1996	132.00	0.00%	1 056	8		0.00%	0	0
30.8.1996	132.00	0.00%	1 980	15		0.00%	0	0
29.8.1996	132.00	0.00%	3 300	25	128.00	0.00%	1 152	9
28.8.1996	132.00	+0.76%	7 920	60		0.00%	0	0
27.8.1996	131.00	0.00%	0	0	128.00	0.00%	5 760	45
26.8.1996	131.00	0.00%	8 777	67		+2.00%	0	0
23.8.1996	131.00	0.00%	12 707	97	128.00	-2.00%	10 798	86
22.8.1996	131.00	0.00%	3 013	23		0.00%	0	0
21.8.1996	131.00	0.00%	0	0	128.00	0.00%	3 840	30
20.8.1996	131.00	+0.76%	25 283	193		0.00%	0	0
19.8.1996	130.00	0.00%	0	0		0.00%	0	0
16.8.1996	130.00	+1.56%	6 240	48		0.00%	0	0
15.8.1996	128.00	0.00%	0	0		0.00%	0	0
14.8.1996	128.00	0.00%	3 200	25	129.00	-6.00%	2 193	17
13.8.1996	128.00	0.00%	12 160	95		+2.00%	0	0
12.8.1996	128.00	0.00%	0	0		+4.00%	0	0
9.8.1996	128.00	0.00%	2 048	16	129.00	+1.00%	774	6
8.8.1996	128.00	0.00%	768	6	129.00	0.00%	27 818	217
7.8.1996	128.00	0.00%	1 280	10	128.00	0.00%	1 536	12
6.8.1996	128.00	+0.78%	11 136	87		0.00%	0	0
5.8.1996	127.00	0.00%	0	0		0.00%	0	0
2.8.1996	127.00	0.00%	0	0	128.00	+6.00%	3 200	25
1.8.1996	127.00	-0.78%	2 286	18	120.60	-7.00%	30 632	254
31.7.1996	128.00	0.00%	0	0	129.00	+7.00%	11 094	86
30.7.1996	128.00	0.00%	0	0	121.00	-6.00%	2 904	24
29.7.1996	128.00	-1.53%	2 560	20	129.00	-2.00%	6 192	48
26.7.1996	130.00	+4.00%	1 300	10	131.00	+4.00%	10 480	80
25.7.1996	125.00	-2.34%	6 750	54	125.50	-6.00%	1 506	12
24.7.1996	128.00	-2.29%	3 200	25		+1.00%	0	0
23.7.1996	131.00	0.00%	0	0		+6.00%	0	0
22.7.1996	131.00	0.00%	0	0	124.00	-9.00%	3 348	27
19.7.1996	131.00	-4.37%	11 135	85		+7.00%	0	0
18.7.1996	137.00	-2.14%	20 550	150		+4.00%	0	0
17.7.1996	140.00	0.00%	0	0	129.00	-9.00%	15 333	125
16.7.1996	140.00	-1.40%	7 560	54		-3.00%	0	0
15.7.1996	142.00	0.00%	0	0	140.00	+5.00%	19 131	138
12.7.1996	142.00	0.00%	2 130	15	139.00	-6.00%	10 647	81
11.7.1996	142.00	-2.06%	3 976	28		+21.00%	0	0
10.7.1996	145.00	0.00%	0	0	116.00	-5.00%	1 392	12
9.7.1996	145.00	0.00%	0	0	122.00	-6.00%	244	2
8.7.1996	145.00	0.00%	26 390	182		-4.00%	0	0
5.7.1996
4.7.1996	145.00	+1.75%	15 660	108	135.00	-10.00%	6 075	45
3.7.1996	142.50	-5.00%	2 708	19	149.00	-2.00%	7 479	50
2.7.1996	150.00	+2.52%	12 150	81	152.00	-8.00%	4 408	29
1.7.1996	146.30	-5.00%	10 241	70		-11.00%	0	0
28.6.1996	154.00	-4.52%	15 400	100		+7.00%	0	0
27.6.1996	161.30	-4.99%	0	0	159.00	0.00%	15 066	87
26.6.1996	169.78	0.00%	1 528	9		+9.00%	0	0
25.6.1996	169.78	+4.99%	0	0	159.00	+10.00%	1 431	9
24.6.1996	161.70	+5.00%	16 817	104	145.00	0.00%	870	6
21.6.1996	154.00	0.00%	0	0		0.00%	0	0
20.6.1996	154.00	0.00%	0	0		0.00%	0	0
19.6.1996	154.00	0.00%	0	0		-28.00%	0	0
18.6.1996	154.00	0.00%	0	0		+2.00%	0	0
17.6.1996	154.00	+2.66%	924	6	198.00	+6.00%	129 399	660
14.6.1996	150.00	-1.63%	4 800	32		+3.00%	0	0
13.6.1996	152.50	-1.29%	26 535	174	194.00	0.00%	64 729	360
12.6.1996	154.50	0.00%	0	0	180.00	+3.00%	7 740	43
11.6.1996	154.50	-1.02%	71 070	460	177.00	+7.00%	11 856	68
10.6.1996	156.10	-1.20%	8 429	54		+3.00%	0	0
7.6.1996	158.00	0.00%	7 900	50	158.00	+2.00%	11 376	72
6.6.1996	158.00	+0.63%	1 896	12		+8.00%	0	0
5.6.1996	157.00	+1.29%	18 212	116		0.00%	0	0
4.6.1996	155.00	+0.61%	15 345	99	143.60	-9.00%	9 478	66
3.6.1996	154.06	-4.93%	8 935	58		-5.00%	0	0
31.5.1996	162.06	+4.99%	19 123	118		-10.00%	0	0
30.5.1996	154.35	+5.00%	0	0		-10.00%	0	0
29.5.1996	147.00	-0.16%	21 903	149	205.00	+9.00%	300 940	1 468
28.5.1996	147.25	-5.00%	14 725	100	194.00	+7.00%	241 316	1 280
27.5.1996	155.00	+1.97%	40 610	262	177.00	+9.00%	29 500	167
24.5.1996	152.00	-1.29%	33 896	223	162.10	+5.00%	28 592	177
23.5.1996	154.00	0.00%	50 666	329	145.10	+6.00%	72 761	472
22.5.1996	154.00	+1.31%	36 652	238	145.00	+8.00%	13 340	92
21.5.1996	152.00	+1.33%	21 584	142	140.10	-6.00%	9 938	74
20.5.1996	150.00	+1.35%	16 200	108	143.10	+5.00%	1 717	12
17.5.1996	148.00	+1.36%	14 800	100	144.40	-1.00%	12 405	91
16.5.1996	146.00	+0.68%	13 286	91	138.00	-10.00%	828	6
15.5.1996	145.00	+1.75%	28 130	194		-10.00%	0	0
14.5.1996	142.50	-5.00%	52 013	365		+2.00%	0	0
13.5.1996	150.00	+3.44%	9 000	60		-10.00%	0	0
10.5.1996	145.00	-2.15%	5 220	36	197.00	+3.00%	160 843	869
9.5.1996	148.20	+0.13%	9 040	61		-10.00%	0	0
7.5.1996	148.00	0.00%	16 280	110	201.00	+6.00%	552 871	2 769
6.5.1996	148.00	-1.33%	20 720	140	182.50	+5.00%	17 173	91
3.5.1996	150.00	-1.63%	35 850	239	179.50	+9.00%	9 514	53
2.5.1996	152.50	-1.61%	29 433	193	178.00	+2.00%	29 768	180
30.4.1996	155.00	-1.89%	48 360	312	169.90	-3.00%	49 805	306
29.4.1996	158.00	0.00%	7 900	50	168.50	+4.00%	169	1
26.4.1996	158.00	0.00%	0	0	161.50	+9.00%	37 630	233
25.4.1996	158.00	+3.94%	18 328	116	148.60	-5.00%	2 378	16
24.4.1996	152.00	+2.70%	36 632	241	150.00	+6.00%	67 880	434
23.4.1996	148.00	+0.61%	70 152	474	148.00	0.00%	2 664	18
22.4.1996	147.10	+0.75%	10 297	70		-10.00%	0	0
19.4.1996	146.00	+0.68%	43 800	300	164.10	+4.00%	33 583	205
18.4.1996	145.00	0.00%	29 000	200	160.00	+1.00%	39 775	252
17.4.1996	145.00	+1.39%	47 705	329	162.20	-3.00%	45 948	295
16.4.1996	143.00	+0.70%	11 726	82	161.20	0.00%	48 250	300
15.4.1996	142.00	-1.04%	41 748	294		0.00%	0	0
12.4.1996	143.50	+1.77%	23 247	162		+25.00%	0	0
11.4.1996	141.00	+1.80%	11 703	83		+5.00%	0	0
10.4.1996	138.50	+2.59%	14 681	106	122.00	-5.00%	3 660	30
9.4.1996	135.00	+1.88%	4 590	34		+1.00%	0	0
5.4.1996	132.50	-2.21%	35 510	268		0.00%	0	0
4.4.1996	135.50	-1.81%	42 005	310	127.00	-2.00%	6 350	50
3.4.1996	138.00	0.00%	6 210	45	134.60	-1.00%	7 101	55
2.4.1996	138.00	+0.72%	20 700	150	130.60	+2.00%	9 403	72
1.4.1996	137.00	+2.23%	11 508	84	128.20	-2.00%	3 205	25
29.3.1996	134.00	-1.47%	11 524	86	126.00	0.00%	14 987	114
28.3.1996	136.00	-1.44%	27 744	204	126.00	-3.00%	10 518	80
27.3.1996	138.00	0.00%	27 462	199	137.00	+7.00%	38 818	286
26.3.1996	138.00	+1.47%	18 216	132	125.00	+5.00%	17 825	140
25.3.1996	136.00	+1.49%	5 848	43	121.00	-7.00%	2 420	20
22.3.1996	134.00	+3.07%	24 120	180	132.00	+3.00%	2 595	20
21.3.1996	130.00	+2.36%	9 880	76		-1.00%	0	0
20.3.1996	127.00	-0.78%	3 175	25	125.60	-4.00%	27 872	220
19.3.1996	128.00	0.00%	0	0	131.50	0.00%	658	5
18.3.1996	128.00	0.00%	13 824	108		+13.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›