PLOMA - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (15)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLOMA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						0.00%	0
30.12.1997					54.00		1 350	25
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997					59.00	-9.23%	531	9
19.12.1997					65.00	0.00%	520	8
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997					65.00	0.00%	780	12
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						-0.07%	0
9.12.1997						-0.07%	0
8.12.1997					65.10	0.00%	2 930	45
5.12.1997					65.10	-9.58%	6 510	100
4.12.1997						-10.00%	0
3.12.1997						-6.43%	0
2.12.1997						-5.00%	0
1.12.1997					90.00	-9.09%	2 700	30
28.11.1997					99.00	+4.58%	21 879	221
27.11.1997						+7.56%	0
26.11.1997						+10.00%	0
25.11.1997					80.00	0.00%	960	12
24.11.1997					80.00	-0.62%	400	5
21.11.1997					80.50	-5.99%	2 898	36
20.11.1997					78.00	-0.43%	4 710	55
19.11.1997					86.00		2 666	31
18.11.1997						+9.33%	0
17.11.1997						0.00%	0
14.11.1997					75.00	0.00%	4 950	66
13.11.1997						0.00%	0
12.11.1997					75.00	+1.35%	2 250	30
11.11.1997					74.00	-7.70%	2 294	31
10.11.1997					72.00	+2.79%	4 651	58
7.11.1997						+9.85%	0
6.11.1997					71.00	+9.23%	284	4
5.11.1997						+8.60%	0
4.11.1997					61.00		6 523	109
3.11.1997					58.00	+5.13%	3 065	55
31.10.1997					53.00	+8.62%	636	12
30.10.1997					49.00		2 097	43
29.10.1997					45.00	+9.75%	270	6
27.10.1997					41.00	+7.89%	328	8
24.10.1997					38.00	-9.52%	950	25
23.10.1997						+7.80%	0
22.10.1997					36.50	+2.52%	2 533	65
21.10.1997					38.00	-9.52%	380	10
20.10.1997					42.00	-8.69%	420	10
17.10.1997					46.00	-9.80%	920	20
16.10.1997						-8.10%	0
15.10.1997					55.50	+8.82%	5 550	100
14.10.1997					51.00	-8.92%	612	12
13.10.1997						-4.38%	0
10.10.1997					56.00	-5.69%	8 200	140
9.10.1997					60.00	-5.34%	7 330	118
8.10.1997					63.00	-6.25%	10 500	160
7.10.1997					70.00	-9.56%	9 450	135
6.10.1997					80.00	-3.25%	5 960	77
3.10.1997						0.00%	0
2.10.1997						+1.61%	0
1.10.1997						+9.34%	0
30.9.1997	56.50	0.00%	0	0	72.00	+4.34%	1 800	25
29.9.1997	56.50	0.00%	0	0	69.00		2 346	34
26.9.1997	56.50	+0.49%	1 695	30	72.50	+0.69%	1 740	24
25.9.1997	56.22	-4.98%	4 498	80		+9.09%	0
24.9.1997	59.17	+4.98%	0	0		+10.00%	0
23.9.1997	56.36	+4.99%	0	0	60.00	0.00%	360	6
22.9.1997	53.68	+4.98%	0	0	60.00	+9.09%	10 500	175
19.9.1997	51.13	+4.98%	0	0		+10.00%	0
18.9.1997	48.70	+4.97%	0	0	50.00	0.00%	2 750	55
17.9.1997	46.39	+4.97%	0	0		+1.21%	0
16.9.1997	44.19	+4.98%	0	0		+17.61%	0
15.9.1997	42.09	+4.98%	0	0		+16.66%	0
12.9.1997	40.09	+4.97%	0	0	36.00	0.00%	900	25
11.9.1997	38.19	+4.97%	0	0		+9.09%	0
10.9.1997	36.38	+4.99%	0	0	33.00	0.00%	825	25
9.9.1997	34.65	+5.00%	0	0			0	0
8.9.1997	33.00	0.00%	0	0		+7.01%	0
5.9.1997	33.00	0.00%	0	0	28.50	-5.00%	513	18
4.9.1997	33.00	0.00%	0	0		0.00%	0
3.9.1997	33.00	0.00%	0	0		0.00%	0
2.9.1997	33.00	0.00%	0	0		0.00%	0
1.9.1997	33.00	0.00%	0	0		+7.14%	0
29.8.1997	33.00	0.00%	0	0	28.00	-3.44%	336	12
28.8.1997	33.00	0.00%	0	0		+20.08%	0
27.8.1997	33.00	0.00%	0	0		-3.40%	0
26.8.1997	33.00	0.00%	0	0	25.00	-7.37%	1 250	50
25.8.1997	33.00	0.00%	0	0		+3.80%	0
22.8.1997	33.00	0.00%	0	0	26.00	-7.14%	2 600	100
21.8.1997	33.00	0.00%	0	0		-9.67%	0
20.8.1997	33.00	0.00%	0	0		0.00%	0
19.8.1997	33.00	0.00%	0	0		0.00%	0
18.8.1997	33.00	0.00%	0	0		0.00%	0
15.8.1997	33.00	0.00%	0	0		0.00%	0
14.8.1997	33.00	0.00%	0	0		0.00%	0
13.8.1997	33.00	0.00%	0	0		0.00%	0
12.8.1997	33.00	0.00%	0	0			0	0
11.8.1997	33.00	0.00%	0	0		0.00%	0
8.8.1997	33.00	0.00%	0	0	31.00	0.00%	775	25
7.8.1997	33.00	0.00%	0	0		0.00%	0
6.8.1997	33.00	0.00%	0	0		-0.64%	0
5.8.1997	33.00	0.00%	0	0	31.20	-5.45%	2 590	83
4.8.1997	33.00	0.00%	0	0		0.00%	0
1.8.1997	33.00	0.00%	0	0		+6.45%	0
31.7.1997	33.00	0.00%	0	0	31.00	-3.12%	186	6
30.7.1997	33.00	0.00%	0	0	32.00	0.00%	512	16
29.7.1997	33.00	0.00%	0	0		+14.28%	0
28.7.1997	33.00	0.00%	0	0		0.00%	0
25.7.1997	33.00	0.00%	0	0		0.00%	0
24.7.1997	33.00	0.00%	0	0	28.00	0.00%	56	2
23.7.1997	33.00	0.00%	0	0		-9.67%	0
22.7.1997	33.00	0.00%	0	0		0.00%	0
21.7.1997	33.00	0.00%	0	0		0.00%	0
18.7.1997	33.00	0.00%	0	0		0.00%	0
17.7.1997	33.00	0.00%	0	0		-1.58%	0
16.7.1997	33.00	0.00%	0	0		-0.15%	0
15.7.1997	33.00	0.00%	0	0		+0.47%	0
14.7.1997	33.00	0.00%	396	12	31.40	+1.29%	785	25
11.7.1997	33.00	-0.72%	495	15			0	0
10.7.1997	33.24	-4.97%	0	0		+2.54%	0
9.7.1997	34.98	0.00%	0	0		+1.51%	0
8.7.1997	34.98	0.00%	0	0	28.00	-4.72%	2 877	99
7.7.1997	34.98	0.00%	0	0		-5.57%	0
4.7.1997	34.98	0.00%	0	0	32.30	-5.00%	969	30
3.7.1997	34.98	+4.98%	0	0		-8.10%	0
2.7.1997	33.32	0.00%	0	0		-9.75%	0
1.7.1997	33.32	0.00%	0	0		-8.88%	0
30.6.1997	33.32	-4.99%	5 898	177	45.00	-4.88%	5 400	120
27.6.1997	35.07	0.00%	0	0		+4.36%	0
26.6.1997	35.07	+5.00%	0	0		+3.02%	0
25.6.1997	33.40	-4.97%	1 503	45			0	0
24.6.1997	35.15	-5.00%	0	0		+4.00%	0
23.6.1997	37.00	-0.77%	1 036	28		+6.95%	0
20.6.1997	37.29	-4.99%	0	0	37.40	+1.08%	187	5
19.6.1997	39.25	+4.97%	0	0	37.00	+8.82%	1 480	40
18.6.1997	37.39	+4.99%	0	0		+7.83%	0
17.6.1997	35.61	+4.98%	0	0		-2.38%	0
16.6.1997	33.92	0.00%	0	0	32.30	+1.73%	258	8
13.6.1997	33.92	+4.98%	0	0		-0.78%	0
12.6.1997	32.31	+4.97%	0	0		0.00%	0
11.6.1997	30.78	+4.97%	0	0		0.00%	0
10.6.1997	29.32	+4.97%	0	0		0.00%	0
9.6.1997	27.93	0.00%	0	0		0.00%	0
6.6.1997	27.93	0.00%	0	0		0.00%	0
5.6.1997	27.93	+5.00%	1 201	43		0.00%	0
4.6.1997	26.60	0.00%	0	0		-7.91%	0
3.6.1997	26.60	0.00%	0	0		+2.20%	0
2.6.1997	26.60	0.00%	0	0		+8.97%	0
30.5.1997	26.60	0.00%	0	0		-0.25%	0
29.5.1997	26.60	-5.00%	1 436	54	31.30	+4.26%	3 129	100
28.5.1997	28.00	0.00%	1 400	50		0.00%	0
27.5.1997	28.00	0.00%	0	0		-3.22%	0
26.5.1997	28.00	-0.10%	168	6		+3.33%	0
23.5.1997	28.03	0.00%	0	0	30.00	+7.14%	1 470	49
22.5.1997	28.03	0.00%	0	0	28.00	-0.35%	672	24
21.5.1997	28.03	0.00%	0	0		-0.10%	0
20.5.1997	28.03	-4.98%	701	25	28.00	+4.18%	7 569	269
19.5.1997	29.50	0.00%	0	0	27.00	+3.05%	540	20
16.5.1997	29.50	+3.21%	2 891	98	26.20	-2.96%	210	8
15.5.1997	28.58	+4.99%	1 772	62		-6.89%	0
14.5.1997	27.22	0.00%	0	0		-7.43%	0
13.5.1997	27.22	0.00%	0	0		-2.09%	0
12.5.1997	27.22	0.00%	0	0		0.00%	0
9.5.1997	27.22	-4.99%	12 385	455		0.00%	0
7.5.1997	28.65	-4.97%	0	0	32.00	-0.92%	960	30
6.5.1997	30.15	-4.97%	0	0	32.30	-0.76%	485	15
5.5.1997	31.73	-5.00%	0	0		-4.26%	0
2.5.1997	33.40	-4.97%	0	0	34.00	0.00%	4 250	125
30.4.1997	35.15	-5.00%	0	0	34.00	0.00%	986	29
29.4.1997	37.00	+2.20%	8 510	230		+6.25%	0
28.4.1997	36.20	-4.98%	0	0	32.00	-9.68%	1 920	60
25.4.1997	38.10	+0.26%	8 877	233	35.50	-8.11%	3 544	100
24.4.1997	38.00	-5.00%	0	0		-4.07%	0
23.4.1997	40.00	-1.81%	1 200	30	40.20	0.00%	1 005	25
22.4.1997	40.74	-4.99%	2 159	53		-10.66%	0
21.4.1997	42.88	-4.98%	0	0		-8.16%	0
18.4.1997	45.13	0.00%	0	0		0.00%	0
17.4.1997	45.13	0.00%	0	0		0.00%	0
16.4.1997	45.13	-4.98%	5 325	118		+2.08%	0
15.4.1997	47.50	-5.00%	0	0	48.00	-8.91%	1 200	25
14.4.1997	50.00	-4.06%	4 500	90		0.00%	0
11.4.1997	52.12	-4.99%	5 733	110		+4.56%	0
10.4.1997	54.86	0.00%	0	0	50.40	-4.29%	252	5
9.4.1997	54.86	+4.99%	4 663	85	52.00	-7.61%	3 950	75
8.4.1997	52.25	0.00%	0	0		+4.58%	0
7.4.1997	52.25	-5.00%	4 180	80	54.50	-4.38%	654	12
4.4.1997	55.00	0.00%	0	0	57.00	0.00%	1 026	18
3.4.1997	55.00	0.00%	0	0		0.00%	0
2.4.1997	55.00	0.00%	0	0		0.00%	0
1.4.1997	55.00	0.00%	0	0		0.00%	0
28.3.1997	55.00	0.00%	0	0	57.00	-2.56%	18 753	329
27.3.1997	55.00	+1.56%	1 650	30		+6.36%	0
26.3.1997	54.15	-5.00%	2 437	45	55.00	+10.00%	6 655	121
25.3.1997	57.00	0.00%	855	15	50.00	-9.90%	1 300	26
24.3.1997	57.00	+0.24%	1 710	30	55.50	+0.23%	2 664	48
21.3.1997	56.86	-4.99%	1 137	20	56.00	-7.56%	2 658	48
20.3.1997	59.85	-5.00%	0	0		-0.77%	0
19.3.1997	63.00	+0.47%	1 890	30		-1.35%	0
18.3.1997	62.70	-5.00%	627	10	61.20	-5.84%	3 121	51
‹‹ First 60 ‹‹ First 20 Next 200 ›