PLYNOPROJEKT PRAHA - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOPROJEKT PRAHA

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995+9.00%00
20.12.1995154.50-10.00%9 37461
19.12.19950.00%00
18.12.1995+45.00%00
17.12.1995
15.12.1995125.230.00%00+9.00%00
14.12.1995125.23+9.99%00108.00+8.00%7567
13.12.1995113.850.00%00-6.00%00
12.12.1995113.850.00%00106.00+6.00%4244
11.12.1995113.85+10.00%2 50522100.00+1.00%4004
8.12.1995103.500.00%00+3.00%00
7.12.1995103.50-10.00%2 2772296.50+6.00%3864
6.12.1995115.000.00%00+4.00%00
5.12.1995115.000.00%0087.50-9.00%87510
4.12.1995115.00-8.23%7 0156196.00-9.00%7688
1.12.1995125.320.00%00-9.00%00
30.11.1995125.32-9.99%00-10.00%00
29.11.1995139.240.00%00-10.00%00
28.11.1995139.240.00%00+3.00%00
27.11.1995139.24-9.99%6965-4.00%00
24.11.1995154.710.00%00-10.00%00
23.11.1995154.71-10.00%4643-5.00%00
22.11.1995171.900.00%000.00%00
21.11.1995171.900.00%000.00%00
20.11.1995171.90-10.00%3 782220.00%00
17.11.1995191.000.00%000.00%00
16.11.1995191.000.00%00170.00-1.00%3402
15.11.1995191.000.00%00195.00-5.00%3 09118
14.11.1995191.000.00%00180.50-4.00%1811
13.11.1995191.000.00%7644188.00-6.00%1 88010
10.11.1995191.000.00%00+3.00%00
9.11.1995191.00+6.11%7 83141195.000.00%2 73014
8.11.1995180.000.00%00195.00+1.00%3 90020
7.11.1995180.000.00%00+4.00%00
6.11.1995180.00-10.00%12 60070195.00-5.00%2 97816
3.11.1995200.000.00%00195.00-1.00%4 48523
2.11.1995200.00-0.99%6 80034200.00-1.00%1 3827
1.11.1995202.000.00%00-7.00%00
31.10.1995202.000.00%000.00%00
30.10.1995202.00-9.82%3 434170.00%00
27.10.1995224.000.00%00216.00-10.00%3 45616
26.10.1995224.00-9.67%2 0169+4.00%00
25.10.1995248.000.00%00230.00-4.00%4 60020
24.10.1995248.000.00%00
23.10.1995248.00-9.81%5 70423
20.10.1995275.000.00%00235.00-2.00%9404
19.10.1995275.00-9.83%3 850140.00%00
18.10.1995305.000.00%00240.000.00%1 2005
17.10.1995305.000.00%00240.00-7.00%2 40010
16.10.1995305.00+9.71%00258.00+7.00%1 2905
13.10.1995278.00+4.90%00-1.00%00
12.10.1995265.00+4.74%00244.00+8.00%2 92812
11.10.1995253.00+4.97%4 04816225.000.00%6753
10.10.1995241.00+4.78%3 85616225.00-10.00%9004
9.10.1995230.00-4.16%8 74038+7.00%00
6.10.1995240.00+4.34%2401233.000.00%2 56311
5.10.1995230.000.00%2 99013233.00+1.00%2331
4.10.1995230.000.00%9204+5.00%00
3.10.1995230.00+4.54%1 1505+15.00%00
2.10.1995220.000.00%000.00%00
29.9.1995220.00+4.76%3 30015+1.00%00
28.9.1995210.00+5.00%2 10010190.00-9.00%2 47013
27.9.1995200.000.00%2001209.00-5.00%2091
26.9.1995200.00+4.65%5 40027+10.00%00
25.9.1995191.100.00%3822-4.00%00
22.9.1995191.100.00%3 44018190.50+6.00%6 65132
21.9.1995191.100.00%00
20.9.1995191.100.00%00
19.9.1995191.100.00%00+3.00%00
18.9.1995191.100.00%7644191.00+5.00%3 62419
15.9.1995191.10-4.92%1911181.50-5.00%3632
14.9.1995201.000.00%000.00%00
13.9.1995201.000.00%000.00%00
12.9.1995201.000.00%8044+2.00%00
11.9.1995201.000.00%00+2.00%00
8.9.1995201.000.00%00182.00-5.00%1821
7.9.1995201.00+0.50%2011191.000.00%1 5288
6.9.1995200.00+4.65%8004191.00-2.00%1 91010
5.9.1995191.10+0.79%1 1476+2.00%00
4.9.1995189.600.00%00+4.00%00
1.9.1995189.600.00%00191.00-1.00%1 1046
31.8.1995189.600.00%00186.00-7.00%9305
30.8.1995189.60-4.76%1 89610+5.00%00
29.8.1995199.080.00%00191.00+5.00%1911
28.8.1995199.08+5.00%00181.50-5.00%7264
25.8.1995189.60+0.25%1 5178+5.00%00
24.8.1995189.12+4.99%00181.50-5.00%7264
23.8.1995180.120.00%00191.00-4.00%1 1466
22.8.1995180.120.00%00+4.00%00
21.8.1995180.12-5.00%1 98111191.00-1.00%1911
18.8.1995189.600.00%00+3.00%00
17.8.1995189.600.00%1901+10.00%00
16.8.1995189.600.00%00170.000.00%6804
15.8.1995189.600.00%00170.00+10.00%5103
14.8.1995189.600.00%000.00%00
11.8.1995189.600.00%00155.00-9.00%9296
10.8.1995189.600.00%3792-10.00%00
9.8.1995189.600.00%00-10.00%00
8.8.1995189.600.00%000.00%00
7.8.1995189.600.00%00209.00+10.00%8364
4.8.1995189.600.00%00190.50+9.00%1 1436
3.8.1995189.600.00%00+9.00%00
2.8.1995189.60+0.04%1 89610+10.00%00
1.8.1995189.52+4.99%37920.00%00
31.7.1995180.500.00%000.00%00
28.7.1995180.50+4.97%5 235290.00%00
27.7.1995171.950.00%000.00%00
26.7.1995171.95-5.00%3 439200.00%00
25.7.1995181.00+0.25%1 81010+5.00%00
24.7.1995180.54+4.99%00138.00-5.00%5524
21.7.1995171.95+4.99%000.00%00
20.7.1995163.77-4.99%1 63810+2.00%00
19.7.1995172.38-4.99%4 31025145.00-2.00%5664
18.7.1995181.45-5.00%54430.00%00
17.7.1995191.000.00%3822-1.00%00
14.7.1995191.000.00%4 77525+2.00%00
13.7.1995191.00-4.50%1 91010+10.00%00
12.7.1995200.000.00%000.00%00
11.7.1995200.00+4.71%6003130.000.00%2 60020
10.7.1995191.000.00%00129.500.00%1 29510
7.7.1995-5.00%00
4.7.1995191.000.00%000.00%00
3.7.1995191.000.00%2 483130.00%00
30.6.1995191.000.00%7644-5.00%00
29.6.1995191.000.00%1 3377-5.00%00
28.6.1995191.000.00%000.00%00
27.6.1995191.000.00%76440.00%00
26.6.1995191.000.00%000.00%00
23.6.1995191.000.00%000.00%00
22.6.1995191.000.00%1 14660.00%00
21.6.1995191.000.00%000.00%00
20.6.1995191.000.00%000.00%00
19.6.1995191.000.00%000.00%00
16.6.1995191.00+1.05%1 52880.00%00
15.6.1995189.00+5.00%00-9.00%00
14.6.1995180.000.00%00164.00+9.00%6564
13.6.1995180.000.00%00150.000.00%1501
12.6.1995180.000.00%00+2.00%00
9.6.1995180.000.00%1 4408+10.00%00
8.6.1995180.00+3.66%3602+10.00%00
7.6.1995173.63+4.99%00+10.00%00
6.6.1995165.37+4.99%3 307200.00%00
5.6.1995157.50+5.00%000.00%00
2.6.1995150.000.00%000.00%00
1.6.1995150.000.00%60040.00%00
31.5.1995150.00+50.00%60040.00%00
30.5.1995149.25-499.00%6 41843+4.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.199500100.00-1.00%7487
24.5.1995157.10-498.00%1571-10.00%00
23.5.1995165.35-499.00%4963-10.00%00
22.5.1995174.05-499.00%00-9.00%00
19.5.1995183.21-499.00%000.00%00
18.5.1995192.85-500.00%1 73690.00%00
17.5.1995000.00%00
16.5.1995000.00%00
15.5.199500-4.00%00
12.5.1995203.00-469.00%1 0155152.50+1.00%7635
11.5.1995213.00-491.00%00151.00-6.00%3022
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995224.00-468.00%22410.00%00
4.5.1995235.00-485.00%8 93038+5.00%00
3.5.1995247.00-500.00%00152.00-5.00%6084
2.5.1995000.00%00
28.4.1995260.000.00%1 56060.00%00
27.4.1995260.000.00%1 04040.00%00
26.4.1995000.00%00
25.4.199500+7.00%00
24.4.1995260.000.00%1 0404+10.00%00
21.4.199500+10.00%00
20.4.1995260.000.00%3 90015124.000.00%1241
19.4.1995260.00+441.00%7 80030+9.00%00
18.4.1995249.00+462.00%00113.50-42.00%2 49722
14.4.1995238.00-480.00%00+72.00%00
13.4.1995250.00+330.00%2 2509113.60-4.00%2272
12.4.1995242.00-472.00%8 95437122.00+6.00%3563
11.4.1995254.00-486.00%5 08020111.50-9.00%8928
10.4.1995267.00-498.00%00-10.00%00
7.4.1995281.00-474.00%00-10.00%00
6.4.1995295.00-483.00%00-10.00%00
5.4.1995310.00-490.00%00-10.00%00
4.4.1995326.00-495.00%00-10.00%00
3.4.1995343.00-498.00%00-10.00%00
31.3.1995361.00-500.00%00-10.00%00
30.3.1995380.00-500.00%00-10.00%00
29.3.1995400.00-498.00%00280.00-10.00%5 60020
28.3.1995421.00-496.00%00-10.00%00
27.3.1995443.00-493.00%00
24.3.1995466.00-489.00%00
23.3.1995490.00-485.00%00
22.3.1995515.00-498.00%6 18012
21.3.1995542.00-491.00%00
20.3.1995570.00-500.00%00
17.3.1995600.00-491.00%00
16.3.1995631.00-496.00%00
15.3.1995664.00-487.00%00
14.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec