PLYNOSTAV PARDUB. - Prague Stock Exchange price chart for year 2003

1997 1998 1999 2000 2001 2002 2003 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLYNOSTAV PARDUB.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.2.2003145.10+1.46%00
18.2.2003143.00+0.70%00
17.2.2003142.00-6.02%00
14.2.2003151.10+9.89%00
13.2.2003137.50+0.36%5 49740
12.2.2003137.000.00%00
11.2.2003137.00+0.73%00
10.2.2003136.00-9.33%00
7.2.2003150.00+0.67%00
6.2.2003149.00+0.67%00
5.2.2003148.00+0.95%00
4.2.2003146.60+0.41%4 10528
3.2.2003146.00+0.68%2 19015
31.1.2003145.00+0.69%3 62525
30.1.2003144.000.00%00
29.1.2003144.000.00%00
28.1.2003144.00+0.48%00
27.1.2003143.300.00%00
24.1.2003143.30-3.82%00
23.1.2003149.00+0.67%00
22.1.2003148.000.00%00
21.1.2003148.00+0.68%00
20.1.2003147.00+0.68%00
17.1.2003146.00+2.09%1 44610
16.1.2003143.00+0.70%00
15.1.2003142.00+0.70%00
14.1.2003141.00+1.43%00
13.1.2003139.00+0.72%00
10.1.2003138.00+1.47%00
9.1.2003136.00-9.39%1 36010
8.1.2003150.10-0.59%00
7.1.2003151.00+0.66%00
6.1.2003150.00+7.14%00
3.1.2003140.000.00%00
2.1.2003140.00-6.66%00
31.12.2002150.000.00%00
30.12.2002150.000.00%00
27.12.2002150.000.00%00
23.12.2002150.000.00%00
20.12.2002150.000.00%1501
19.12.2002150.000.00%00
18.12.2002150.000.00%00
17.12.2002150.000.00%4 80032
16.12.2002150.000.00%00
13.12.2002150.000.00%00
12.12.2002150.000.00%00
11.12.2002150.000.00%1 50010
10.12.2002150.000.00%2 40016
9.12.2002150.000.00%9 00060
6.12.2002150.000.00%7505
5.12.2002150.000.00%7 35049
4.12.2002150.000.00%00
3.12.2002150.000.00%00
2.12.2002150.000.00%00
29.11.2002150.000.00%00
28.11.2002150.000.00%00
27.11.2002150.000.00%00
26.11.2002150.000.00%00
25.11.2002150.000.00%00
22.11.2002150.000.00%00
21.11.2002150.000.00%3 75025
20.11.2002150.000.00%7505
19.11.2002150.000.00%9 00060
18.11.2002150.000.00%7505
15.11.2002150.000.00%7505
14.11.2002150.000.00%00
13.11.2002150.000.00%1 50010
12.11.2002150.000.00%7505
11.11.2002150.000.00%00
8.11.2002150.000.00%9 00060
7.11.2002150.000.00%00
6.11.2002150.00+4.89%00
5.11.2002143.000.00%7155
4.11.2002143.000.00%1 85913
1.11.2002143.000.00%00
31.10.2002143.000.00%2 14515
30.10.2002143.000.00%00
29.10.2002143.00+10.00%00
25.10.2002130.000.00%1 1709
24.10.2002130.00+3.91%00
23.10.2002125.10-3.76%1 25110
22.10.2002130.000.00%00
21.10.2002130.000.00%00
18.10.2002130.000.00%00
17.10.2002130.000.00%00
16.10.2002130.000.00%00
15.10.2002130.000.00%00
14.10.2002130.000.00%1 56012
11.10.2002130.000.00%00
10.10.2002130.00+3.17%00
9.10.2002126.00-9.35%1 89015
8.10.2002139.000.00%00
7.10.2002139.000.00%00
4.10.2002139.00-0.28%4 17030
3.10.2002139.40-0.28%2 78820
2.10.2002139.800.00%2 09715
1.10.2002139.800.00%00
30.9.2002139.800.00%00
27.9.2002139.80+0.28%00
26.9.2002139.40-0.28%1 67312
25.9.2002139.800.00%00
24.9.2002139.800.00%00
23.9.2002139.800.00%00
20.9.2002139.800.00%00
19.9.2002139.80+0.28%00
18.9.2002139.40-0.21%2 09415
17.9.2002139.70+0.21%00
16.9.2002139.40+0.28%00
13.9.2002139.00-0.14%13 906100
12.9.2002139.20+0.07%00
11.9.2002139.10+0.14%00
10.9.2002138.90+3.42%00
9.9.2002134.30-3.10%3 35825
6.9.2002138.600.00%00
5.9.2002138.600.00%00
4.9.2002138.600.00%00
3.9.2002138.600.00%1 2479
2.9.2002138.60+0.72%00
30.8.2002137.60+0.07%6885
29.8.2002137.50+0.88%00
28.8.2002136.30-0.51%2 72620
27.8.2002137.00+1.85%00
26.8.2002134.50-0.37%6 72550
23.8.2002135.000.00%6 75050
22.8.2002135.000.00%00
21.8.2002135.000.00%00
20.8.2002135.00+0.67%00
19.8.2002134.10+0.07%00
16.8.2002134.00+1.51%00
15.8.2002132.00-1.49%6605
14.8.2002134.000.00%00
13.8.2002134.00+1.28%00
12.8.2002132.30+0.83%00
9.8.2002131.20+0.15%00
8.8.2002131.00+0.53%00
7.8.2002130.30+0.15%00
6.8.2002130.10+0.07%00
5.8.2002130.00+0.77%00
2.8.2002129.00+0.46%00
1.8.2002128.40+0.07%00
31.7.2002128.30+0.23%00
30.7.2002128.00+0.23%00
29.7.2002127.700.00%00
26.7.2002127.700.00%00
25.7.2002127.700.00%1 27710
24.7.2002127.70+0.15%00
23.7.2002127.500.00%00
22.7.2002127.50+0.15%00
19.7.2002127.300.00%00
18.7.2002127.300.00%00
17.7.2002127.30+0.07%00
16.7.2002127.200.00%3 81630
15.7.2002127.200.00%00
12.7.2002127.200.00%00
11.7.2002127.20+0.07%00
10.7.2002127.100.00%1 52512
9.7.2002127.100.00%00
8.7.2002127.100.00%00
4.7.2002127.100.00%00
3.7.2002127.10+0.07%00
2.7.2002127.000.00%1 27010
1.7.2002127.000.00%6355
28.6.2002127.000.00%00
27.6.2002127.000.00%00
26.6.2002127.000.00%00
25.6.2002127.00-0.07%00
24.6.2002127.100.00%3 81330
21.6.2002127.100.00%00
20.6.2002127.10+0.79%00
19.6.2002126.100.00%7576
18.6.2002126.100.00%00
17.6.2002126.10+0.88%1 1359
14.6.2002125.000.00%00
13.6.2002125.000.00%00
12.6.2002125.000.00%00
11.6.2002125.000.00%00
10.6.2002125.000.00%00
7.6.2002125.000.00%00
6.6.2002125.000.00%00
5.6.2002125.000.00%00
4.6.2002125.00-3.84%7 14057
3.6.2002130.000.00%6505
31.5.2002130.000.00%00
30.5.2002130.000.00%00
29.5.2002130.000.00%4 29033
28.5.2002130.00-0.76%7 73056
27.5.2002131.00+0.53%6 55050
24.5.2002130.30+0.23%00
23.5.2002130.00-0.83%13 055100
22.5.2002131.100.00%3 93330
21.5.2002131.10+0.76%00
20.5.2002130.10+0.07%00
17.5.2002130.00-0.76%3 90030
16.5.2002131.00+0.76%00
15.5.2002130.000.00%1 30010
14.5.2002130.000.00%00
13.5.2002130.000.00%00
10.5.2002130.000.00%00
9.5.2002130.000.00%00
7.5.2002130.000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec