PLZEŇ.PROJ.ATELIÉR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇ.PROJ.ATELIÉR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						-7.00%	0	0
19.12.1995						-5.00%	0	0
18.12.1995						-5.00%	0	0
17.12.1995
15.12.1995	495.00	0.00%	0	0		0.00%	0	0
14.12.1995	495.00	-10.00%	2 475	5		0.00%	0	0
13.12.1995	550.00	0.00%	0	0		-8.00%	0	0
12.12.1995	550.00	0.00%	0	0		-10.00%	0	0
11.12.1995	550.00	-9.98%	2 750	5		-5.00%	0	0
8.12.1995	611.00	0.00%	0	0		0.00%	0	0
7.12.1995	611.00	-9.88%	0	0		+10.00%	0	0
6.12.1995	678.00	0.00%	0	0		+10.00%	0	0
5.12.1995	678.00	0.00%	0	0		+10.00%	0	0
4.12.1995	678.00	-9.96%	1 356	2		+10.00%	0	0
1.12.1995	753.00	0.00%	0	0		+10.00%	0	0
30.11.1995	753.00	-9.92%	0	0		+10.00%	0	0
29.11.1995	836.00	0.00%	0	0		+10.00%	0	0
28.11.1995	836.00	0.00%	0	0	350.50	-2.00%	701	2
27.11.1995	836.00	+10.00%	16 720	20		+7.00%	0	0
24.11.1995	760.00	0.00%	0	0	331.50	-7.00%	1 658	5
23.11.1995	760.00	+9.98%	16 720	22		-5.00%	0	0
22.11.1995	691.00	0.00%	0	0		0.00%	0	0
21.11.1995	691.00	0.00%	0	0		0.00%	0	0
20.11.1995	691.00	+9.85%	0	0		0.00%	0	0
17.11.1995	629.00	0.00%	0	0		0.00%	0	0
16.11.1995	629.00	+9.96%	32 708	52		+1.00%	0	0
15.11.1995	572.00	0.00%	0	0		+10.00%	0	0
14.11.1995	572.00	0.00%	0	0		+10.00%	0	0
13.11.1995	572.00	+10.00%	25 740	45		+10.00%	0	0
10.11.1995	520.00	0.00%	0	0		+10.00%	0	0
9.11.1995	520.00	+9.93%	18 720	36		+7.00%	0	0
8.11.1995	473.00	0.00%	0	0		0.00%	0	0
7.11.1995	473.00	0.00%	0	0		+10.00%	0	0
6.11.1995	473.00	+10.00%	0	0		+3.00%	0	0
3.11.1995	430.00	0.00%	0	0		0.00%	0	0
2.11.1995	430.00	+9.97%	17 200	40		0.00%	0	0
1.11.1995	391.00	0.00%	0	0		0.00%	0	0
31.10.1995	391.00	0.00%	0	0		0.00%	0	0
30.10.1995	391.00	+9.83%	12 121	31		0.00%	0	0
27.10.1995	356.00	0.00%	0	0		0.00%	0	0
26.10.1995	356.00	+9.87%	11 036	31		0.00%	0	0
25.10.1995	324.00	0.00%	0	0		0.00%	0	0
24.10.1995	324.00	0.00%	0	0
23.10.1995	324.00	-10.00%	0	0
20.10.1995	360.00	0.00%	0	0		0.00%	0	0
19.10.1995	360.00	-10.00%	0	0		0.00%	0	0
18.10.1995	400.00	0.00%	0	0	212.00	-10.00%	212	1
17.10.1995	400.00	0.00%	0	0		-10.00%	0	0
16.10.1995	400.00	-9.90%	0	0		-10.00%	0	0
13.10.1995	444.00	-4.92%	0	0		-10.00%	0	0
12.10.1995	467.00	-4.88%	0	0		-10.00%	0	0
11.10.1995	491.00	-4.84%	0	0		0.00%	0	0
10.10.1995	516.00	-4.97%	0	0		0.00%	0	0
9.10.1995	543.00	-4.90%	0	0		0.00%	0	0
6.10.1995	571.00	-4.99%	0	0		0.00%	0	0
5.10.1995	601.00	-4.90%	0	0		0.00%	0	0
4.10.1995	632.00	-4.96%	0	0	356.00	0.00%	1 780	5
3.10.1995	665.00	-5.00%	0	0		-10.00%	0	0
2.10.1995	700.00	0.00%	0	0		0.00%	0	0
29.9.1995	700.00	0.00%	0	0		0.00%	0	0
28.9.1995	700.00	0.00%	0	0		0.00%	0	0
27.9.1995	700.00	0.00%	0	0		0.00%	0	0
26.9.1995	700.00	0.00%	0	0		0.00%	0	0
25.9.1995	700.00	0.00%	0	0		0.00%	0	0
22.9.1995	700.00	0.00%	0	0		-4.00%	0	0
21.9.1995	700.00	0.00%	0	0
20.9.1995	700.00	+2.94%	7 000	10
19.9.1995	680.00	-2.71%	15 640	23		-2.00%	0	0
18.9.1995	699.00	+4.95%	0	0		0.00%	0	0
15.9.1995	666.00	0.00%	0	0		0.00%	0	0
14.9.1995	666.00	0.00%	0	0		0.00%	0	0
13.9.1995	666.00	0.00%	0	0		0.00%	0	0
12.9.1995	666.00	0.00%	0	0		0.00%	0	0
11.9.1995	666.00	+4.88%	3 330	5		0.00%	0	0
8.9.1995	635.00	+0.79%	19 050	30		0.00%	0	0
7.9.1995	630.00	-0.78%	15 750	25		0.00%	0	0
6.9.1995	635.00	0.00%	0	0		0.00%	0	0
5.9.1995	635.00	0.00%	0	0		0.00%	0	0
4.9.1995	635.00	0.00%	0	0		0.00%	0	0
1.9.1995	635.00	0.00%	0	0		0.00%	0	0
31.8.1995	635.00	0.00%	0	0		0.00%	0	0
30.8.1995	635.00	0.00%	0	0		0.00%	0	0
29.8.1995	635.00	+3.42%	6 985	11		0.00%	0	0
28.8.1995	614.00	-4.95%	0	0		0.00%	0	0
25.8.1995	646.00	0.00%	0	0		0.00%	0	0
24.8.1995	646.00	0.00%	0	0		0.00%	0	0
23.8.1995	646.00	0.00%	0	0		0.00%	0	0
22.8.1995	646.00	-5.00%	3 876	6		0.00%	0	0
21.8.1995	680.00	-4.89%	6 800	10		0.00%	0	0
18.8.1995	715.00	+4.99%	0	0		0.00%	0	0
17.8.1995	681.00	+4.93%	3 405	5		0.00%	0	0
16.8.1995	649.00	+4.84%	0	0		0.00%	0	0
15.8.1995	619.00	+4.91%	0	0		0.00%	0	0
14.8.1995	590.00	+4.98%	3 540	6		0.00%	0	0
11.8.1995	562.00	+4.85%	0	0		0.00%	0	0
10.8.1995	536.00	+4.89%	0	0		0.00%	0	0
9.8.1995	511.00	+4.92%	0	0		+2.00%	0	0
8.8.1995	487.00	+4.95%	0	0	410.00	+3.00%	2 050	5
7.8.1995	464.00	+4.97%	0	0	399.00	-5.00%	5 985	15
4.8.1995	442.00	-4.94%	442	1		0.00%	0	0
3.8.1995	465.00	-4.90%	0	0		0.00%	0	0
2.8.1995	489.00	-4.86%	0	0		0.00%	0	0
1.8.1995	514.00	-4.99%	2 570	5		0.00%	0	0
31.7.1995	541.00	-4.92%	5 410	10		+2.00%	0	0
28.7.1995	569.00	+4.98%	3 983	7		+3.00%	0	0
27.7.1995	542.00	+4.83%	0	0		0.00%	0	0
26.7.1995	517.00	+4.86%	0	0		0.00%	0	0
25.7.1995	493.00	+4.89%	0	0		0.00%	0	0
24.7.1995	470.00	+4.91%	0	0		0.00%	0	0
21.7.1995	448.00	+4.91%	0	0		+5.00%	0	0
20.7.1995	427.00	+4.91%	0	0		+10.00%	0	0
19.7.1995	407.00	+4.89%	0	0		+5.00%	0	0
18.7.1995	388.00	+4.86%	0	0		-3.00%	0	0
17.7.1995	370.00	+4.81%	1 480	4	340.00	+8.00%	1 360	4
14.7.1995	353.00	+4.74%	0	0	316.00	-6.00%	1 580	5
13.7.1995	337.00	+4.98%	4 044	12		0.00%	0	0
12.7.1995	321.00	+4.90%	0	0		0.00%	0	0
11.7.1995	306.00	+4.79%	0	0		0.00%	0	0
10.7.1995	292.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	292.00	+4.65%	0	0		+4.00%	0	0
3.7.1995	279.00	+4.88%	0	0		+2.00%	0	0
30.6.1995	266.00	0.00%	0	0	315.00	0.00%	315	1
29.6.1995	266.00	+4.72%	3 990	15		0.00%	0	0
28.6.1995	254.00	-4.86%	3 810	15		0.00%	0	0
27.6.1995	267.00	+4.70%	0	0		0.00%	0	0
26.6.1995	255.00	+4.93%	0	0		0.00%	0	0
23.6.1995	243.00	0.00%	0	0		0.00%	0	0
22.6.1995	243.00	0.00%	0	0		0.00%	0	0
21.6.1995	243.00	0.00%	0	0		0.00%	0	0
20.6.1995	243.00	0.00%	0	0		0.00%	0	0
19.6.1995	243.00	0.00%	0	0		0.00%	0	0
16.6.1995	243.00	+4.74%	3 645	15		0.00%	0	0
15.6.1995	232.00	+4.97%	0	0		0.00%	0	0
14.6.1995	221.00	+4.73%	0	0		0.00%	0	0
13.6.1995	211.00	0.00%	0	0		0.00%	0	0
12.6.1995	211.00	0.00%	0	0		0.00%	0	0
9.6.1995	211.00	0.00%	0	0		0.00%	0	0
8.6.1995	211.00	0.00%	0	0		0.00%	0	0
7.6.1995	211.00	0.00%	0	0		0.00%	0	0
6.6.1995	211.00	0.00%	0	0		0.00%	0	0
5.6.1995	211.00	0.00%	0	0		0.00%	0	0
2.6.1995	211.00	0.00%	0	0		0.00%	0	0
1.6.1995	211.00	0.00%	0	0		0.00%	0	0
31.5.1995	211.00	+497.00%	0	0		0.00%	0	0
30.5.1995	201.00	+478.00%	0	0		0.00%	0	0
29.5.1995	191.83	+499.00%	0	0		0.00%	0	0
26.5.1995	182.70	+500.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995	174.00	-455.00%	5 220	30		0.00%	0	0
18.5.1995	182.31	-499.00%	0	0		0.00%	0	0
17.5.1995	191.90	-500.00%	0	0		0.00%	0	0
16.5.1995	202.00	-471.00%	0	0		0.00%	0	0
15.5.1995	212.00	-493.00%	0	0		0.00%	0	0
12.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	223.00	+469.00%	0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995	213.00	-491.00%	0	0		0.00%	0	0
2.5.1995	224.00	-468.00%	0	0		0.00%	0	0
28.4.1995	235.00	-485.00%	0	0		0.00%	0	0
27.4.1995	247.00	-500.00%	0	0		0.00%	0	0
26.4.1995	260.00	-476.00%	0	0		0.00%	0	0
25.4.1995	273.00	-487.00%	0	0		0.00%	0	0
24.4.1995	287.00	-496.00%	0	0		0.00%	0	0
21.4.1995	302.00	-473.00%	0	0		0.00%	0	0
20.4.1995	317.00	-480.00%	0	0		0.00%	0	0
19.4.1995	333.00	-485.00%	0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	350.00	-489.00%	1 750	5		0.00%	0	0
7.4.1995	368.00	-490.00%	0	0		0.00%	0	0
6.4.1995	387.00	-491.00%	0	0		0.00%	0	0
5.4.1995	407.00	-490.00%	0	0		0.00%	0	0
4.4.1995	428.00	-488.00%	0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995	450.00	-486.00%	9 000	20
23.3.1995	473.00	-482.00%	0	0
22.3.1995	497.00	-497.00%	0	0
21.3.1995	523.00	-490.00%	0	0
20.3.1995			0	0
17.3.1995	550.00	-18.00%	2 750	5
16.3.1995	551.00	-500.00%	0	0
15.3.1995	580.00	-491.00%	0	0
14.3.1995	610.00	-498.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›