PLZEŇSKÁ IS - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (66)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						-4.89%	0
30.12.1996						-4.66%	0
27.12.1996						0.00%	0
23.12.1996						0.00%	0
20.12.1996						0.00%	0
19.12.1996						0.00%	0
18.12.1996						0.00%	0
17.12.1996						0.00%	0
16.12.1996					39.00	+4.16%	1 500	40
13.12.1996					36.00	+9.09%	468	13
12.12.1996						-15.38%	0
11.12.1996						+8.33%	0
10.12.1996					36.00	0.00%	468	13
9.12.1996					36.00	0.00%	504	14
6.12.1996						+6.66%	0
5.12.1996						+2.27%	0
4.12.1996						0.00%	0
3.12.1996					33.00	+6.45%	330	10
2.12.1996					31.00	-3.12%	124	4
29.11.1996						+6.66%	0
28.11.1996						+7.14%	0
27.11.1996					28.00	-3.44%	364	13
26.11.1996						0.00%	0
25.11.1996						0.00%	0
22.11.1996						+3.57%	0
21.11.1996						+7.69%	0
20.11.1996					27.00	0.00%	780	30
19.11.1996						+8.33%	0
18.11.1996						0.00%	0
15.11.1996						0.00%	0
14.11.1996						0.00%	0
13.11.1996						0.00%	0
12.11.1996						0.00%	0
11.11.1996						-5.25%	0
8.11.1996						-2.57%	0
7.11.1996						0.00%	0
6.11.1996						0.00%	0
5.11.1996						-0.26%	0
4.11.1996					26.00	-6.89%	1 043	40
1.11.1996						0.00%	0
31.10.1996					28.00	0.00%	280	10
30.10.1996					0.00	0.00%	0	0
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	-6.66%	0	0
24.10.1996					30.00	-3.22%	780	26
23.10.1996					0.00	0.00%	0	0
22.10.1996					31.00	-0.48%	1 147	37
21.10.1996					32.00	+0.48%	2 586	83
18.10.1996						+8.77%	0	0
17.10.1996					28.50	-5.00%	1 140	40
16.10.1996						0.00%	0	0
15.10.1996						0.00%	0	0
14.10.1996						0.00%	0	0
11.10.1996					30.00	-9.09%	1 200	40
10.10.1996						-8.33%	0	0
9.10.1996						0.00%	0	0
8.10.1996						0.00%	0	0
7.10.1996						0.00%	0	0
4.10.1996						0.00%	0	0
3.10.1996						0.00%	0	0
2.10.1996						+9.09%	0	0
1.10.1996					33.00	-8.33%	660	20
30.9.1996						-7.69%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+8.33%	0	0
25.9.1996					36.00	-7.92%	1 440	40
24.9.1996					39.10	-8.64%	430	11
23.9.1996					42.80	-4.88%	1 412	33
20.9.1996						0.00%	0	0
19.9.1996					45.00	-10.00%	2 250	50
18.9.1996						-9.00%	0	0
17.9.1996						-10.00%	0	0
16.9.1996						-9.00%	0	0
13.9.1996						-10.00%	0	0
12.9.1996						-6.00%	0	0
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						-1.00%	0	0
6.9.1996						-9.00%	0	0
5.9.1996						-6.00%	0	0
4.9.1996						0.00%	0	0
3.9.1996						0.00%	0	0
2.9.1996					92.50	-1.00%	1 110	12
30.8.1996						-10.00%	0	0
29.8.1996					103.00	+10.00%	2 060	20
28.8.1996						-18.00%	0	0
27.8.1996					114.00	0.00%	1 140	10
26.8.1996					113.50	0.00%	3 415	30
23.8.1996						0.00%	0	0
22.8.1996						0.00%	0	0
21.8.1996						0.00%	0	0
20.8.1996					114.00	+9.00%	1 140	10
19.8.1996					105.00	+9.00%	10 105	97
16.8.1996						-9.00%	0	0
15.8.1996					106.00	0.00%	1 060	10
14.8.1996					106.00	+9.00%	1 060	10
13.8.1996						+9.00%	0	0
12.8.1996						+10.00%	0	0
9.8.1996						+10.00%	0	0
8.8.1996					78.00	+4.00%	4 868	66
7.8.1996						+9.00%	0	0
6.8.1996						0.00%	0	0
5.8.1996						0.00%	0	0
2.8.1996						0.00%	0	0
1.8.1996						0.00%	0	0
31.7.1996						+5.00%	0	0
30.7.1996					62.00	-5.00%	620	10
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						0.00%	0	0
23.7.1996						0.00%	0	0
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						0.00%	0	0
17.7.1996					65.00	0.00%	1 430	22
16.7.1996					65.00	+4.00%	3 185	49
15.7.1996					62.50	-4.00%	63	1
12.7.1996						0.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						0.00%	0	0
9.7.1996					65.00	0.00%	650	10
8.7.1996					65.00	0.00%	2 600	40
5.7.1996
4.7.1996					65.00	-10.00%	650	10
3.7.1996					72.00	+9.00%	3 600	50
2.7.1996					66.00	+1.00%	1 980	30
1.7.1996					65.50	+2.00%	1 310	20
28.6.1996						+7.00%	0	0
27.6.1996					60.00	+9.00%	1 200	20
26.6.1996						+10.00%	0	0
25.6.1996					50.00	0.00%	850	17
24.6.1996						0.00%	0	0
21.6.1996						0.00%	0	0
20.6.1996						0.00%	0	0
19.6.1996					50.00	-5.00%	1 650	33
18.6.1996						-3.00%	0	0
17.6.1996						0.00%	0	0
14.6.1996						+4.00%	0	0
13.6.1996					52.00	+1.00%	1 040	20
12.6.1996					51.50	-5.00%	618	12
11.6.1996						+5.00%	0	0
10.6.1996					51.50	-4.00%	670	13
7.6.1996						+2.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996						-5.00%	0	0
4.6.1996					54.00	-8.00%	1 404	26
3.6.1996					59.00	+9.00%	11 800	200
31.5.1996					54.00	0.00%	702	13
30.5.1996					54.00	+8.00%	2 160	40
29.5.1996						+5.00%	0	0
28.5.1996						+1.00%	0	0
27.5.1996						0.00%	0	0
24.5.1996						+2.00%	0	0
23.5.1996						+9.00%	0	0
22.5.1996					45.00	+2.00%	1 399	33
21.5.1996					41.50	-3.00%	415	10
20.5.1996					42.60	+6.00%	256	6
17.5.1996					40.00	-6.00%	968	24
16.5.1996					43.00	-4.00%	559	13
15.5.1996					45.00	+5.00%	900	20
14.5.1996						+8.00%	0	0
13.5.1996					39.60	+3.00%	515	13
10.5.1996					38.30	+2.00%	996	26
9.5.1996					37.50	-9.00%	150	4
7.5.1996					41.60	-9.00%	1 976	48
6.5.1996					45.00	-10.00%	585	13
3.5.1996						0.00%	0	0
2.5.1996						-8.00%	0	0
30.4.1996						-6.00%	0	0
29.4.1996						0.00%	0	0
26.4.1996						-1.00%	0	0
25.4.1996						-2.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996						+3.00%	0	0
22.4.1996						+3.00%	0	0
19.4.1996					57.00	-10.00%	570	10
18.4.1996					63.00	-10.00%	1 449	23
17.4.1996						0.00%	0	0
16.4.1996						+6.00%	0	0
15.4.1996					66.00	-10.00%	1 518	23
12.4.1996						0.00%	0	0
11.4.1996						+4.00%	0	0
10.4.1996						+4.00%	0	0
9.4.1996					67.00	-9.00%	1 541	23
5.4.1996					74.00	-10.00%	1 480	20
4.4.1996					82.00	-9.00%	1 640	20
3.4.1996						0.00%	0	0
2.4.1996					90.30	-10.00%	1 174	13
1.4.1996					100.00	0.00%	2 000	20
29.3.1996					101.00	-2.00%	2 796	28
28.3.1996						0.00%	0	0
27.3.1996						0.00%	0	0
26.3.1996					102.00	0.00%	2 958	29
25.3.1996						0.00%	0	0
22.3.1996					102.00	+2.00%	6 762	66
21.3.1996					103.00	-2.00%	2 319	23
20.3.1996					102.50	-3.00%	1 333	13
19.3.1996						+1.00%	0	0
18.3.1996					105.00	0.00%	2 730	26
‹‹ First 60 ‹‹ First 20 Next 200 ›