PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PLZEŇSKÁ KAP.SPOL.

The Prague Stock Exchange
Last price	30.09.1997	45.00
First price	27.02.1995	225.00
Historic min	14.07.1997	28.72
Historic max	04.05.1995	233.00
Total volume	4 634 187.00

RMS - RM-System
Last price	09.11.2000	120.00
First price	10.01.1995	171.00
Historic min	10.07.1997	28.30
Historic max	30.05.1995	227.00
Total volume	8 219 537.20

Go to monthly & yearly prices and volumes of PLZEŇSKÁ KAP.SPOL.

The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
9.11.2000					120.00	0.00%	1 200	10
8.11.2000					120.00	0.00%	6 000	50
7.11.2000					120.00	0.00%	0	0
6.11.2000					120.00	0.00%	6 000	50
3.11.2000					120.00	0.00%	2 400	20
2.11.2000					120.00	+1.69%	16 680	139
1.11.2000					118.00	-1.66%	2 360	20
31.10.2000					120.00	0.00%	0	0
30.10.2000					120.00	0.00%	2 400	20
27.10.2000					120.00	0.00%	0	0
26.10.2000					120.00	0.00%	2 400	20
25.10.2000					120.00	0.00%	4 800	40
24.10.2000					120.00	0.00%	7 200	60
23.10.2000					120.00	0.00%	0	0
20.10.2000					120.00	0.00%	0	0
19.10.2000					120.00	0.00%	1 200	10
18.10.2000					120.00	0.00%	0	0
17.10.2000					120.00	0.00%	6 000	50
16.10.2000					120.00	0.00%	0	0
13.10.2000					120.00	0.00%	3 000	25
‹‹ First 60 Next 20 ›