PLZEŇSKÁ KAP.SPOL. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 2000 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ KAP.SPOL.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995106.000.00%2 33222
20.12.1995+4.00%00
19.12.1995105.00+1.00%4 37543
18.12.1995100.50-5.00%1 00510
17.12.1995
15.12.199599.28-4.99%10 424105105.50-1.00%5 27550
14.12.1995104.50-5.00%00105.00+3.00%7 48070
13.12.1995110.000.00%18 370167105.00+4.00%6 14359
12.12.1995110.00+4.26%5 50050100.50-5.00%6 02060
11.12.1995105.50+4.76%6 33060105.00-2.00%5 58853
8.12.1995100.70-5.00%20 543204+7.00%00
7.12.1995106.00-2.75%12 720120101.00-4.00%1 21212
6.12.1995109.00-0.45%4 36040107.000.00%6 30060
5.12.1995109.50+3.30%2 19020105.000.00%8 30079
4.12.1995106.00-0.93%9 54090108.00-4.00%3 25831
1.12.1995107.000.00%5 35050109.000.00%3 27030
30.11.1995107.00-2.72%9 63090109.50-5.00%2 19020
29.11.1995110.00+0.94%12 540114115.00-2.00%11 470100
28.11.1995108.97+4.99%00+4.00%00
27.11.1995103.79-4.99%30 826297112.00-1.00%2 24020
24.11.1995109.25-5.00%7657113.00+1.00%8 58876
23.11.1995115.000.00%6 90060111.50+2.00%3 34530
22.11.1995115.00-0.86%5 75050116.00+1.00%5 91454
21.11.1995116.00-4.13%2 32020109.50-3.00%3 24530
20.11.1995121.000.00%00114.00+4.00%7 81070
17.11.1995121.00+1.62%4 47737107.00-4.00%1 07010
16.11.1995119.07+5.00%4 76340111.50-2.00%4 90644
15.11.1995113.40+5.00%11 340100111.00-5.00%7 93870
14.11.1995108.00+1.88%9 72090116.00+7.00%67 424564
13.11.1995106.000.00%5 51252115.00+4.00%3 36030
10.11.1995106.00+0.95%13 780130111.00-2.00%4 31040
9.11.1995105.00+2.30%1 78517110.00+8.00%1 10010
8.11.1995102.63-4.99%14 676143102.00-3.00%3 06030
7.11.1995108.03-0.88%4 32140109.00+1.00%8 34179
6.11.1995109.00-0.90%34 008312110.00-4.00%6 14259
3.11.1995110.00+1.82%4 40040112.00+1.00%7 62270
2.11.1995108.03-4.39%15 124140108.00+5.00%9 26686
1.11.1995113.00+4.62%3 39030103.00-5.00%1 03010
31.10.1995108.000.00%1 94418108.00+1.00%1 08010
30.10.1995108.00-0.10%10 58498108.00-2.00%8 52080
27.10.1995108.110.00%00110.00+2.00%16 265149
26.10.1995108.11-1.71%15 135140107.00-9.00%8 64781
25.10.1995110.000.00%1 54014115.00-1.00%6 30654
24.10.1995110.000.00%15 400140
23.10.1995110.000.00%8 80080
20.10.1995110.000.00%12 100110115.00-1.00%9 14080
19.10.1995110.00-2.79%14 080128115.500.00%2 77224
18.10.1995113.16-4.99%6 79060116.000.00%6 90560
17.10.1995119.11+4.99%7 14760116.000.00%6 79459
16.10.1995113.44+4.99%00117.00+1.00%5 77550
13.10.1995108.04-4.99%19 447180115.00+1.00%9 12080
12.10.1995113.72-4.99%4 54940114.00-8.00%3 40030
11.10.1995119.70-5.00%00125.00-1.00%11 14590
10.10.1995126.00+4.65%22 050175125.00+6.00%18 750150
9.10.1995120.40+4.99%00125.000.00%3 55030
6.10.1995114.67+4.99%00120.000.00%4 02834
5.10.1995109.21-4.99%12 232112118.00-1.00%5 90050
4.10.1995114.95-5.00%8 96678118.00-5.00%10 68090
3.10.1995121.00+0.83%4 84040125.00+6.00%1 25010
2.10.1995120.000.00%6 24052118.00-7.00%9 40080
29.9.1995120.00+1.05%8 40070126.00-1.00%17 700140
28.9.1995118.75-5.00%5 93850126.00-2.00%31 825250
27.9.1995125.00-3.19%8 75070130.00+2.00%2 60020
26.9.1995129.120.00%3 87430130.000.00%8 17064
25.9.1995129.110.00%8 26364127.500.00%5 10040
22.9.1995129.11+0.08%15 493120131.00+4.00%15 115118
21.9.1995129.000.00%00
20.9.1995129.00+1.57%18 060140
19.9.1995127.00-0.08%6 35050123.50-5.00%1 23510
18.9.1995127.110.00%00130.00+4.00%1 30010
15.9.1995127.11+1.68%6 86454125.00-4.00%2 50020
14.9.1995125.00-2.42%15 000120130.00+3.00%8 06062
13.9.1995128.11+0.86%6 40650130.000.00%3 02024
12.9.1995127.010.00%3 810300.00%00
11.9.1995127.010.00%2 54020126.00-2.00%2 52020
8.9.1995127.01+1.60%13 209104134.00-3.00%9 03070
7.9.1995125.00+0.80%11 25090134.00+7.00%13 945105
6.9.1995124.000.00%1 24010124.50+6.00%4 98040
5.9.1995124.00+2.39%3 96832118.00-3.00%2 36020
4.9.1995121.10+0.91%7 26660125.00-1.00%2 43020
1.9.1995120.000.00%00125.00+4.00%6 64554
31.8.1995120.00-4.00%12 720106120.00-1.00%10 32087
30.8.1995125.00+4.16%5 50044+8.00%00
29.8.1995120.00-0.67%2 40020115.00-1.00%4 43040
28.8.1995120.81+4.99%00112.00-8.00%1 12010
25.8.1995115.060.00%9 20580122.00+8.00%2 90824
24.8.1995115.05-4.99%15 417134112.00-6.00%16 906150
23.8.1995121.10-4.75%6 17651120.00+3.00%2 40020
22.8.1995127.15+4.99%2 54320121.00-3.00%5 84050
21.8.1995121.10+3.81%5 81348121.00-1.00%3 61030
18.8.1995116.65+4.99%10 49990121.00-4.00%7 26060
17.8.1995111.100.00%00128.00+7.00%12 06896
16.8.1995111.10+4.71%9 33284120.00-2.00%18 980162
15.8.1995106.10+1.04%14 854140120.00+4.00%2 16018
14.8.1995105.000.00%00+5.00%00
11.8.1995105.00+0.71%40 110382114.00+2.00%4 40040
10.8.1995104.25+4.99%2 08520108.00-6.00%4324
9.8.199599.290.00%00116.00-1.00%8 01070
8.8.199599.29-4.99%6 95070+7.00%00
7.8.1995104.510.00%7 62973108.00-6.00%1 08010
4.8.1995104.50-5.00%9 09287112.00+6.00%10 31390
3.8.1995110.000.00%2 20020108.00-4.00%2 16020
2.8.1995110.000.00%2 20020112.00-3.00%1 12010
1.8.1995110.000.00%4 40040112.00+4.00%3 45330
31.7.1995110.000.00%9 90090111.00-5.00%4 44040
28.7.1995110.00-4.76%2 20020+1.00%00
27.7.1995115.50+5.00%2 31020115.00+1.00%1 15810
26.7.1995110.00-3.50%1 10010115.00+3.00%8 05070
25.7.1995114.00+4.34%11 400100112.00-7.00%2 24020
24.7.1995109.250.00%00120.00+7.00%7 20060
21.7.1995109.25-5.00%8 74080112.000.00%1 0089
20.7.1995115.00+1.12%3 45030112.00-10.00%2 24020
19.7.1995113.72-4.99%2 72924126.00-5.00%2 36419
18.7.1995119.70-5.00%2 39420+4.00%00
17.7.1995126.00+5.00%7 56060126.00+4.00%4 01032
14.7.1995120.00+1.18%8 28069120.00-5.00%2 40020
13.7.1995118.60+4.99%10 20086126.000.00%1 26010
12.7.1995112.96+4.99%00-1.00%00
11.7.1995107.59+4.99%14 202132+1.00%00
10.7.1995102.470.00%00125.00+4.00%2 87523
7.7.1995120.00-4.00%2 40020
4.7.1995102.470.00%00125.00-4.00%6 25050
3.7.1995102.470.00%00130.00+7.00%6 50050
30.6.1995102.470.00%00122.00-7.00%8 50070
29.6.1995102.47-4.99%00130.000.00%11 70090
28.6.1995107.86-4.99%56 195521130.00+7.00%2 60020
27.6.1995113.53-4.99%00122.00+1.00%6105
26.6.1995119.50-4.99%00+7.00%00
23.6.1995125.78-4.99%00114.00+8.00%30 280270
22.6.1995132.39-4.99%00104.000.00%2 08020
21.6.1995139.350.00%00104.00-10.00%2 08020
20.6.1995139.350.00%00126.00-8.00%9 24080
19.6.1995139.350.00%00-9.00%00
16.6.1995139.35-4.99%18 812135-10.00%00
15.6.1995146.68-4.99%00-9.00%00
14.6.1995154.39-4.99%00-6.00%00
13.6.1995162.51-4.99%00-10.00%00
12.6.1995171.06-4.99%17 106100200.00+8.00%50 600253
9.6.1995180.06-4.99%00190.00-5.00%5 55230
8.6.1995189.53-4.99%00190.00-2.00%15 75081
7.6.1995199.50-5.00%00194.50-6.00%5 35327
6.6.1995210.000.00%22 470107212.00+3.00%6 30030
5.6.1995210.00+2.43%37 380178220.00-2.00%23 760117
2.6.1995205.00+1.48%28 700140200.00-3.00%21 271103
1.6.1995202.00-4.71%101 404502213.50-2.00%16 01375
31.5.1995212.00-493.00%37 736178216.00-4.00%50 218230
30.5.1995223.00-44.00%24 530110227.00+3.00%9 08040
29.5.1995224.00+44.00%51 520230220.000.00%55 030250
26.5.1995223.00-132.00%28 990130221.00-1.00%19 78090
25.5.1995226.00+134.00%31 640140221.00+5.00%10 16646
24.5.1995223.00+90.00%61 994278210.50-1.00%8 42040
23.5.1995221.00+137.00%131 274594221.00-2.00%14 82070
22.5.1995218.00+92.00%30 520140215.000.00%10 75050
19.5.1995216.00-136.00%54 432252221.00+3.00%18 34585
18.5.1995219.000.00%35 040160215.00+2.00%24 325116
17.5.1995219.00-179.00%35 040160213.00-5.00%18 48090
16.5.1995223.00+182.00%23 415105218.00+2.00%21 15498
15.5.1995219.00+138.00%59 130270+5.00%00
12.5.1995216.00+188.00%6 48030201.00-7.00%8 06240
11.5.1995212.00+47.00%27 560130220.00+4.00%13 61563
10.5.1995211.000.00%8 44040220.00+1.00%13 87067
9.5.1995211.00-495.00%25 320120205.50-3.00%20 550100
5.5.1995222.00-472.00%22 200100221.00+1.00%10 58550
4.5.1995233.00+495.00%4 66020210.00-2.00%4 20020
3.5.1995222.00+471.00%13 32060220.00-3.00%27 850130
2.5.1995212.00+495.00%23 320110220.00+9.00%4 40020
28.4.1995202.00+452.00%00202.00-4.00%10 10050
27.4.1995193.25+499.00%36 718190211.000.00%23 110110
26.4.1995184.05+499.00%1 84110+14.00%00
25.4.1995175.29+499.00%00190.50-2.00%17 16193
24.4.1995166.95+500.00%00201.00+3.00%5 29828
21.4.1995159.00+7.00%9 85862200.00-8.00%13 28072
20.4.1995158.88-499.00%7 94450+3.00%00
19.4.1995167.24+499.00%10 70364+25.00%00
18.4.1995159.28+499.00%00155.50-1.00%9 33060
14.4.1995151.70+499.00%00160.00-2.00%7 85050
13.4.1995144.48+500.00%00160.00+5.00%4 80030
12.4.1995137.60+495.00%5 91743159.50-3.00%6 11040
11.4.1995131.10-500.00%17 699135157.00-1.00%1 88412
10.4.1995138.00-499.00%00159.00+10.00%6364
7.4.1995145.26+499.00%2 90520145.00-6.00%2 90020
6.4.1995138.35+499.00%1 38410150.00+3.00%9 30060
5.4.1995131.77-499.00%00150.000.00%3 00020
4.4.1995138.70-500.00%00+6.00%00
3.4.1995146.00+10.00%5844141.50-4.00%5 66040
31.3.1995145.85+499.00%00152.000.00%5 30236
30.3.199500+16.00%00
29.3.1995138.91+499.00%00127.00+4.00%2 54020
28.3.1995132.30+500.00%00122.00+6.00%3 66030
27.3.1995126.00+500.00%00
24.3.1995120.00-8.00%4 80040
23.3.1995120.10-499.00%00
22.3.199500
21.3.1995126.42-499.00%7 08056
20.3.1995133.07-499.00%00
17.3.1995140.07-499.00%00
16.3.1995147.44-500.00%00
15.3.1995155.20-499.00%00
14.3.1995163.36-499.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec