PLZEŇSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 2002

1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive
The Prague Sotck Exchange and RM-System - daily results - PLZEŇSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.2002656.70+1.53%00
30.12.2002510.400.00%00646.80+2.08%00
27.12.2002510.400.00%00633.60+1.68%00
23.12.2002510.400.00%00623.10+0.95%00
20.12.2002510.400.00%00617.20+0.01%2 4694
19.12.2002510.400.00%00617.10+0.01%3 7036
18.12.2002510.400.00%00617.00-0.06%00
17.12.2002510.400.00%00617.40+0.04%1 2352
16.12.2002510.400.00%00617.100.00%00
13.12.2002510.400.00%00617.10+0.09%00
12.12.2002510.400.00%00616.50-9.86%00
11.12.2002510.400.00%00684.00-0.01%36 93754
10.12.2002510.400.00%00684.10+0.14%00
9.12.2002510.400.00%00683.10+0.14%00
6.12.2002510.400.00%00682.10+0.10%00
5.12.2002510.400.00%00681.40+0.04%00
4.12.2002510.400.00%00681.10+1.50%00
3.12.2002510.400.00%00671.00-4.10%00
2.12.2002510.400.00%00699.70-1.47%00
29.11.2002510.400.00%00710.20+0.16%00
28.11.2002510.400.00%00709.00+0.24%00
27.11.2002510.400.00%00707.30+0.14%00
26.11.2002510.400.00%00706.30+1.33%00
25.11.2002510.400.00%00697.00+2.63%13 94020
22.11.2002510.400.00%00679.10+1.37%00
21.11.2002510.400.00%00669.90+3.06%00
20.11.2002510.400.00%00650.00-3.70%13 00020
19.11.2002510.400.00%00675.00-5.42%13 50020
18.11.2002510.400.00%00713.700.00%4 9967
15.11.2002510.400.00%00713.70-4.44%1 4272
14.11.2002510.400.00%00746.90+4.65%00
13.11.2002510.400.00%00713.70-4.44%5 7108
12.11.2002510.400.00%00746.900.00%00
11.11.2002510.400.00%00746.900.00%00
8.11.2002510.400.00%00746.90+0.01%00
7.11.2002510.400.00%00746.800.00%00
6.11.2002510.400.00%00746.80+0.02%00
5.11.2002510.400.00%00746.60+0.60%00
4.11.2002510.400.00%00742.10-4.85%00
1.11.2002510.400.00%00780.00+2.16%00
31.10.2002510.400.00%00763.50+2.20%00
30.10.2002510.400.00%00747.000.00%00
29.10.2002510.400.00%00747.00-4.94%00
25.10.2002510.400.00%00785.90+5.20%14 38819
24.10.2002510.400.00%00747.00-0.20%1 4942
23.10.2002510.400.00%00748.50-0.20%00
22.10.2002510.400.00%00750.000.00%18 75025
21.10.2002510.400.00%00750.00+0.20%11 25015
18.10.2002510.400.00%00748.50+0.20%00
17.10.2002510.400.00%00747.00+3.46%4 9857
16.10.2002510.400.00%00722.000.00%00
15.10.2002510.400.00%00722.00-3.34%00
14.10.2002510.400.00%00747.00-2.16%7471
11.10.2002510.400.00%00763.500.00%00
10.10.2002510.400.00%00763.50+2.20%00
9.10.2002510.400.00%00747.000.00%1 4942
8.10.2002510.400.00%00747.00-2.16%2 9884
7.10.2002510.400.00%00763.500.00%00
4.10.2002510.400.00%00763.50-2.11%00
3.10.2002510.400.00%00780.00+4.41%26 52034
2.10.2002510.400.00%00747.000.00%00
1.10.2002510.400.00%00747.00+0.94%00
30.9.2002510.400.00%00740.00-1.00%1 4802
27.9.2002510.400.00%00747.50+0.05%00
26.9.2002510.400.00%00747.10-4.82%7 47110
25.9.2002510.400.00%00785.000.00%00
24.9.2002510.400.00%00785.000.00%00
23.9.2002510.400.00%00785.00-4.26%00
20.9.2002510.400.00%00820.00+9.33%36 90045
19.9.2002510.400.00%00750.00+0.38%00
18.9.2002510.400.00%00747.10+3.04%00
17.9.2002510.400.00%00725.000.00%00
16.9.2002510.400.00%00725.00-1.23%00
13.9.2002510.400.00%00734.100.00%00
12.9.2002510.400.00%00734.10+1.25%00
11.9.2002510.400.00%00725.00-2.94%11 73216
10.9.2002510.400.00%00747.00+4.47%00
9.9.2002510.400.00%00715.00-5.54%00
6.9.2002510.400.00%00757.000.00%9 84113
5.9.2002510.400.00%00757.000.00%1 5142
4.9.2002510.400.00%00757.000.00%00
3.9.2002510.400.00%00757.000.00%00
2.9.2002510.400.00%00757.000.00%00
30.8.2002510.400.00%00757.000.00%00
29.8.2002510.400.00%00757.00+1.88%00
28.8.2002510.400.00%00743.000.00%00
27.8.2002510.400.00%00743.000.00%1 4862
26.8.2002510.400.00%00743.000.00%00
23.8.2002510.400.00%00743.000.00%00
22.8.2002510.400.00%00743.000.00%00
21.8.2002510.400.00%00743.00+5.53%00
20.8.2002510.400.00%00704.000.00%00
19.8.2002510.400.00%00704.000.00%00
16.8.2002510.400.00%00704.000.00%00
15.8.2002510.400.00%00704.00-9.97%00
14.8.2002782.000.00%00
13.8.2002510.400.00%00782.00+0.12%00
12.8.2002510.400.00%00781.00-2.37%7 92410
9.8.2002510.400.00%00800.000.00%00
8.8.2002510.400.00%00800.00+2.82%00
7.8.2002510.400.00%00778.00+1.03%00
6.8.2002510.400.00%00770.00-0.51%6 1608
5.8.2002510.400.00%00774.00-5.60%3 0964
2.8.2002510.400.00%00820.00+6.49%24 60030
1.8.2002510.400.00%00770.000.00%00
31.7.2002510.400.00%00770.000.00%00
30.7.2002510.400.00%00770.00+0.52%00
29.7.2002510.400.00%00766.00+0.78%00
26.7.2002510.400.00%00760.00+1.06%00
25.7.2002510.400.00%00752.00+1.48%00
24.7.2002510.400.00%00741.00+1.78%00
23.7.2002510.400.00%00728.00-9.00%7 28010
22.7.2002510.400.00%00800.00+9.89%6 4008
19.7.2002510.400.00%00728.000.00%00
18.7.2002510.400.00%00728.000.00%00
17.7.2002510.400.00%00728.000.00%2 9124
16.7.2002510.400.00%00728.00-9.01%00
15.7.2002510.400.00%00800.10+1.00%4 8016
12.7.2002510.400.00%00792.10+9.99%00
11.7.2002510.400.00%00720.10+0.01%00
10.7.2002510.400.00%00720.00-0.01%15 84022
9.7.2002510.400.00%00720.10+2.72%00
8.7.2002510.400.00%00701.00-6.59%1 4022
4.7.2002510.400.00%00750.500.00%00
3.7.2002510.40+5.00%00750.50-1.25%00
2.7.2002486.10+4.99%00760.00-2.56%00
1.7.2002463.00+4.99%00780.000.00%00
28.6.2002441.00+5.00%00780.00-2.50%00
27.6.2002420.000.00%00800.00+2.56%9 60012
26.6.2002420.000.00%00780.000.00%00
25.6.2002420.000.00%00780.00-2.50%00
24.6.2002420.000.00%00800.00+2.62%25 60032
21.6.2002420.000.00%00779.50-0.06%00
20.6.2002420.000.00%00780.00-2.50%00
19.6.2002420.000.00%00800.00+5.24%8 00010
18.6.2002420.000.00%00760.100.00%00
17.6.2002420.000.00%00760.10+1.34%1 5202
14.6.2002420.000.00%00750.00+3.99%3 0004
13.6.2002420.000.00%00721.20+0.01%00
12.6.2002420.000.00%00721.10-0.01%2 8844
11.6.2002420.000.00%00721.20-9.29%1 4422
10.6.2002420.000.00%00795.10+0.06%00
7.6.2002420.000.00%00794.60+10.19%00
6.6.2002420.000.00%00721.10-9.87%6 3228
5.6.2002420.000.00%00800.100.00%1 6002
4.6.2002420.000.00%00800.10+0.01%6 4018
3.6.2002420.000.00%00800.00+6.59%6 4008
31.5.2002420.000.00%00750.50+2.79%00
30.5.2002420.000.00%00730.100.00%00
29.5.2002420.000.00%00730.10+4.00%00
28.5.2002420.000.00%00702.00-4.12%5 6168
27.5.2002420.000.00%00732.20+0.08%00
24.5.2002420.000.00%00731.600.00%00
23.5.2002420.000.00%00731.60+7.25%00
22.5.2002420.000.00%00682.10-2.22%4 9397
21.5.2002420.000.00%00697.600.00%00
20.5.2002420.000.00%00697.60+0.15%00
17.5.2002420.000.00%00696.500.00%00
16.5.2002420.000.00%00696.50+0.73%00
15.5.2002420.000.00%00691.40+0.49%00
14.5.2002420.000.00%00688.000.00%00
13.5.2002420.000.00%00688.00+4.08%00
10.5.2002420.000.00%00661.000.00%3 9666
9.5.2002420.000.00%00661.00-3.92%3 9666
7.5.2002420.000.00%00688.00+0.80%00
6.5.2002420.000.00%00682.50+5.00%00
3.5.2002420.000.00%00650.00-0.15%13 00920
2.5.2002420.000.00%00651.000.00%1 3022
30.4.2002420.000.00%00651.00+0.55%3 9066
29.4.2002420.000.00%00647.40-3.87%5 1798
26.4.2002420.000.00%00673.50+0.14%00
25.4.2002420.000.00%00672.50+5.14%00
24.4.2002420.000.00%00639.60-4.67%1 2792
23.4.2002420.000.00%00671.00+0.07%00
22.4.2002420.000.00%00670.50+4.76%00
19.4.2002420.000.00%00640.00-3.62%7 66112
18.4.2002420.000.00%00664.100.00%00
17.4.2002420.000.00%00664.100.00%00
16.4.2002420.000.00%00664.100.00%00
15.4.2002420.000.00%00664.10+4.59%00
12.4.2002420.000.00%00634.90-4.36%1 9053
11.4.2002420.000.00%00663.90+0.28%00
10.4.2002420.000.00%00662.00-0.01%00
9.4.2002420.000.00%00662.10+4.92%00
8.4.2002420.000.00%00631.00-4.69%6 31010
5.4.2002420.000.00%00662.10+0.09%00
4.4.2002420.000.00%00661.50+5.00%00
3.4.2002420.000.00%00630.00+0.55%9 45015
2.4.2002420.000.00%00626.500.00%00
29.3.2002420.000.00%00626.50+0.56%00
28.3.2002420.000.00%00623.00-9.55%11 88119
27.3.2002420.000.00%00688.80+1.80%00
26.3.2002420.000.00%00676.60+3.21%00
25.3.2002420.000.00%00655.50+6.41%00
22.3.2002420.000.00%00616.000.00%3 6966
21.3.2002420.000.00%00616.000.00%6 16010
20.3.2002420.000.00%00616.000.00%00
19.3.2002420.000.00%00616.000.00%00
18.3.2002420.000.00%00616.000.00%00
15.3.2002420.000.00%00616.000.00%2 4644
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec