PLZEŇSKÝ PRAZDROJ - monthly total volumes, min and max prices
Short and summary info about PLZEŇSKÝ PRAZDROJ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.03.2000 | 2 800.00 |
| First price | 06.01.1994 | 5 015.00 |
| Historic min | 10.09.1998 | 1 600.00 |
| Historic max | 03.02.1994 | 10 555.00 |
| Total volume | 332 092 664.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.03.2000 | 2 240.00 |
| First price | 10.01.1995 | 2 800.00 |
| Historic min | 29.06.1995 | 1 480.00 |
| Historic max | 11.01.2000 | 5 258.70 |
| Total volume | 98 011 374.80 | |
| PLZEŇSKÝ PRAZDROJ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200003 | 2 500.00 | 2 922.00 | 164 190 | 2 067.00 | 3 149.00 | 771 642 | graf |
| 200002 | 3 075.00 | 5 136.00 | 518 008 | 3 150.00 | 5 150.00 | 28 750 346 | graf |
| 200001 | 2 790.00 | 5 219.00 | 1 080 261 | 3 789.00 | 5 259.00 | 14 982 918 | graf |
| 199912 | 1 802.00 | 2 658.00 | 19 822 | 1 706.00 | 3 444.00 | 429 987 | graf |
| 199911 | 1 802.00 | 2 250.00 | 626 424 | 1 700.00 | 2 285.00 | 1 489 108 | graf |
| 199910 | 2 042.00 | 2 700.00 | 879 346 | 2 100.00 | 2 946.00 | 4 776 774 | graf |
| 199909 | 1 901.00 | 2 150.00 | 92 824 | 1 936.00 | 2 299.00 | 1 066 597 | graf |
| 199908 | 1 992.00 | 2 070.00 | 59 946 | 1 973.00 | 2 259.00 | 642 953 | graf |
| 199907 | 1 980.00 | 2 130.00 | 99 705 | 1 806.00 | 2 100.00 | 181 630 | graf |
| 199906 | 1 980.00 | 2 216.00 | 183 054 | 1 905.00 | 2 189.00 | 375 001 | graf |
| 199905 | 1 865.00 | 2 300.00 | 167 206 | 1 929.00 | 2 350.00 | 493 205 | graf |
| 199904 | 1 898.00 | 2 165.00 | 33 366 | 1 824.00 | 2 200.00 | 401 812 | graf |
| 199903 | 1 945.00 | 2 261.00 | 202 990 | 1 784.00 | 2 273.00 | 541 248 | graf |
| 199902 | 1 930.00 | 2 440.00 | 91 285 | 2 100.00 | 2 345.00 | 652 083 | graf |
| 199901 | 1 790.00 | 1 982.00 | 95 749 | 1 626.00 | 2 050.00 | 291 261 | graf |
| 199812 | 1 689.00 | 1 951.00 | 206 798 | 1 623.00 | 1 891.00 | 225 739 | graf |
| 199811 | 1 720.00 | 2 000.00 | 361 057 | 1 555.00 | 2 004.00 | 298 083 | graf |
| 199810 | 1 791.00 | 1 985.00 | 338 617 | 1 855.00 | 2 055.00 | 409 388 | graf |
| 199809 | 1 600.00 | 2 020.00 | 2 873 745 | 1 635.00 | 2 038.00 | 570 188 | graf |
| 199808 | 1 796.00 | 2 500.00 | 658 374 | 2 016.00 | 2 500.00 | 525 565 | graf |
| 199807 | 2 257.00 | 3 194.00 | 855 718 | 2 150.00 | 3 270.00 | 447 416 | graf |
| 199806 | 3 184.00 | 3 214.00 | 467 393 | 3 108.00 | 3 274.00 | 1 182 745 | graf |
| 199805 | 3 085.00 | 3 336.00 | 2 000 960 | 2 900.00 | 3 270.00 | 1 234 954 | graf |
| 199804 | 2 565.00 | 2 943.00 | 733 041 | 2 305.00 | 2 900.00 | 778 493 | graf |
| 199803 | 2 455.00 | 3 170.00 | 1 142 652 | 2 112.00 | 3 160.00 | 703 513 | graf |
| 199802 | 3 156.00 | 3 270.00 | 5 415 347 | 2 800.00 | 3 150.00 | 914 169 | graf |
| 199801 | 3 140.00 | 3 150.00 | 3 746 550 | 2 787.00 | 3 110.00 | 910 005 | graf |
| 199712 | 3 110.00 | 3 140.00 | 468 699 | 2 975.00 | 3 420.00 | 583 414 | graf |
| 199711 | 3 085.00 | 3 490.00 | 3 797 638 | 2 980.00 | 3 450.00 | 1 059 344 | graf |
| 199710 | 3 415.00 | 3 490.00 | 5 710 508 | 3 207.00 | 3 600.00 | 1 264 506 | graf |
| 199709 | 3 313.00 | 3 600.00 | 3 420 064 | 3 196.00 | 3 554.00 | 1 258 001 | graf |
| 199708 | 3 465.00 | 3 616.00 | 3 675 967 | 3 215.00 | 3 600.00 | 1 421 268 | graf |
| 199707 | 3 075.00 | 3 500.00 | 3 378 759 | 2 900.00 | 3 450.00 | 723 851 | graf |
| 199706 | 3 070.00 | 3 396.00 | 2 958 508 | 2 801.00 | 3 224.00 | 911 318 | graf |
| 199705 | 3 059.00 | 3 222.00 | 3 760 094 | 2 576.00 | 3 170.00 | 1 082 132 | graf |
| 199704 | 2 907.00 | 3 100.00 | 7 463 471 | 2 896.00 | 3 035.00 | 1 655 564 | graf |
| 199703 | 3 045.00 | 3 060.00 | 12 131 275 | 2 900.00 | 3 100.00 | 1 697 726 | graf |
| 199702 | 2 580.00 | 3 031.00 | 11 572 774 | 2 520.00 | 3 016.00 | 1 508 382 | graf |
| 199701 | 2 470.00 | 2 600.00 | 1 860 631 | 2 485.00 | 2 592.00 | 653 779 | graf |
| 199612 | 2 390.00 | 2 656.00 | 1 449 114 | 2 300.00 | 2 630.00 | 634 703 | graf |
| 199611 | 2 550.00 | 2 715.00 | 2 848 922 | 2 527.00 | 2 790.00 | 849 326 | graf |
| 199610 | 2 495.00 | 2 800.00 | 4 147 739 | 2 325.00 | 2 743.00 | 564 702 | graf |
| 199609 | 2 635.00 | 2 926.00 | 2 336 025 | 2 573.00 | 2 852.00 | 1 262 703 | graf |
| 199608 | 2 705.00 | 2 970.00 | 6 517 256 | 2 435.00 | 2 965.00 | 852 350 | graf |
| 199607 | 2 365.00 | 2 577.00 | 2 723 517 | 2 250.00 | 2 550.00 | 644 503 | graf |
| 199606 | 2 405.00 | 2 905.00 | 3 547 280 | 2 402.00 | 2 851.00 | 835 881 | graf |
| 199605 | 2 905.00 | 3 145.00 | 2 178 025 | 2 754.00 | 3 200.00 | 1 486 846 | graf |
| 199604 | 2 835.00 | 3 150.00 | 4 566 840 | 2 846.00 | 3 195.00 | 1 650 812 | graf |
| 199603 | 3 100.00 | 3 345.00 | 8 467 465 | 3 100.00 | 3 335.00 | 2 267 136 | graf |
| 199602 | 3 005.00 | 3 525.00 | 9 125 025 | 2 921.00 | 3 500.00 | 2 284 260 | graf |
| 199601 | 2 910.00 | 3 185.00 | 7 306 440 | 2 861.00 | 3 085.00 | 1 283 720 | graf |
| 199512 | 2 600.00 | 2 850.00 | 4 684 280 | 2 545.00 | 2 940.00 | 703 644 | graf |
| 199511 | 2 465.00 | 2 700.00 | 8 868 775 | 2 259.00 | 2 700.00 | 1 428 264 | graf |
| 199510 | 1 955.00 | 2 350.00 | 2 956 765 | 1 900.00 | 2 300.00 | 691 074 | graf |
| 199509 | 1 850.00 | 2 200.00 | 4 093 965 | 1 714.00 | 2 200.00 | 360 018 | graf |
| 199508 | 1 750.00 | 1 890.00 | 2 344 715 | 1 715.00 | 1 900.00 | 422 034 | graf |
| 199507 | 1 670.00 | 1 940.00 | 1 214 610 | 1 564.00 | 1 840.00 | 306 717 | graf |
| 199506 | 1 730.00 | 1 955.00 | 4 788 875 | 1 480.00 | 1 900.00 | 309 491 | graf |
| 199505 | 1 840.00 | 1 910.00 | 3 376 680 | 1 661.00 | 1 958.00 | 341 543 | graf |
| 199504 | 1 905.00 | 1 985.00 | 2 128 125 | 1 826.00 | 2 040.00 | 239 294 | graf |
| 199503 | 1 825.00 | 2 125.00 | 12 242 585 | 1 800.00 | 1 900.00 | 82 162 | graf |
| 199502 | 2 080.00 | 2 695.00 | 4 886 885 | 2 287.00 | 2 600.00 | 277 685 | graf |
| 199501 | 2 565.00 | 2 850.00 | 5 549 530 | 2 510.00 | 2 935.00 | 323 544 | graf |
| 199412 | 2 755.00 | 2 900.00 | 4 293 130 | - | - | - | graf |
| 199411 | 2 750.00 | 3 100.00 | 9 700 240 | - | - | - | graf |
| 199410 | 3 100.00 | 3 920.00 | 6 686 240 | - | - | - | graf |
| 199409 | 3 905.00 | 4 000.00 | 6 122 655 | - | - | - | graf |
| 199408 | 3 620.00 | 4 125.00 | 6 641 845 | - | - | - | graf |
| 199407 | 3 600.00 | 4 000.00 | 5 714 080 | - | - | - | graf |
| 199406 | 3 235.00 | 4 000.00 | 3 294 190 | - | - | - | graf |
| 199405 | 3 405.00 | 5 300.00 | 3 526 875 | - | - | - | graf |
| 199404 | 5 215.00 | 7 135.00 | 14 509 145 | - | - | - | graf |
| 199403 | 6 000.00 | 9 080.00 | 34 332 730 | - | - | - | graf |
| 199402 | 7 705.00 | 10 555.00 | 27 964 845 | - | - | - | graf |
| 199401 | 5 015.00 | 8 870.00 | 12 419 935 | - | - | - | graf |
