PNIF - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1994 1995 1996 1997 Interactive

Short and summary info about PNIF

The Prague Stock Exchange
Last price	30.05.1997	23.60
First price	27.09.1994	135.00
Historic min	17.04.1997	22.41
Historic max	29.04.1996	575.00
Total volume	821 405.00

RMS - RM-System
Last price	22.07.1997	25.50
First price	10.01.1995	100.00
Historic min	01.04.1997	18.00
Historic max	30.04.1996	391.00
Total volume	4 221 663.10

Go to monthly & yearly prices and volumes of PNIF

The Prague Sotck Exchange and RM-System - daily results - PNIF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.7.1997					25.50		510	20
21.7.1997					25.40	+5.83%	533	21
18.7.1997						-4.00%	0
17.7.1997						0.00%	0
16.7.1997						+3.73%	0
15.7.1997						+3.61%	0
14.7.1997					23.00	+1.13%	3 536	152
11.7.1997					23.00		230	10
10.7.1997					23.00	0.00%	920	40
9.7.1997					23.00	-8.00%	230	10
8.7.1997						-3.84%	0
7.7.1997					26.00	-3.70%	520	20
4.7.1997						-10.00%	0
3.7.1997						-9.09%	0
2.7.1997						-8.33%	0
1.7.1997						0.00%	0
30.6.1997						-1.09%	0
27.6.1997					36.40	+1.11%	874	24
26.6.1997						0.00%	0
25.6.1997							0	0
‹‹ First 60 Next 20 ›