PNIF - Prague Stock Exchange price chart for year 1995

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PNIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
22.12.1995
21.12.1995-4.00%00
20.12.1995+9.00%00
19.12.199557.00-9.00%2855
18.12.199562.00-8.00%1 25520
17.12.1995
15.12.199574.420.00%00-4.00%00
14.12.199574.420.00%000.00%00
13.12.199574.420.00%0071.00-9.00%1 42020
12.12.199574.420.00%00-10.00%00
11.12.199574.42-9.99%5 50774-3.00%00
8.12.199582.680.00%00+5.00%00
7.12.199582.680.00%00-4.00%00
6.12.199582.680.00%000.00%00
5.12.199582.680.00%00+5.00%00
4.12.199582.680.00%00-4.00%00
1.12.199582.680.00%000.00%00
30.11.199582.68-9.99%6 614800.00%00
29.11.199591.860.00%000.00%00
28.11.199591.860.00%00-9.00%00
27.11.199591.860.00%000.00%00
24.11.199591.860.00%00-1.00%00
23.11.199591.86-9.99%3 76641-1.00%00
22.11.1995102.060.00%00-10.00%00
21.11.1995102.060.00%00+5.00%00
20.11.1995102.06-10.00%1021+1.00%00
17.11.1995113.400.00%00+3.00%00
16.11.1995113.400.00%00101.00-10.00%8 08080
15.11.1995113.400.00%000.00%00
14.11.1995113.400.00%00112.00-3.00%11 200100
13.11.1995113.400.00%00125.00-7.00%10 95595
10.11.1995113.400.00%000.00%00
9.11.1995113.400.00%00+10.00%00
8.11.1995113.400.00%00113.00-10.00%2 26020
7.11.1995113.400.00%00125.000.00%8 37567
6.11.1995113.40-10.00%1 134100.00%00
3.11.1995126.000.00%00124.50+4.00%2 36619
2.11.1995126.00-10.00%1 26010120.00-6.00%1 20010
1.11.1995140.000.00%00127.00+1.00%6 22349
31.10.1995140.000.00%00+9.00%00
30.10.1995140.000.00%00+7.00%00
27.10.1995140.000.00%00107.00-7.00%2 14020
26.10.1995140.000.00%00115.00+5.00%1 61014
25.10.1995140.000.00%00110.000.00%7 92072
24.10.1995140.000.00%00
23.10.1995140.000.00%00
20.10.1995140.000.00%000.00%00
19.10.1995140.000.00%000.00%00
18.10.1995140.000.00%000.00%00
17.10.1995140.000.00%00121.00-5.00%6 19651
16.10.1995140.000.00%00128.50-8.00%1 28510
13.10.1995140.000.00%000.00%00
12.10.1995140.000.00%000.00%00
11.10.1995140.000.00%000.00%00
10.10.1995140.000.00%000.00%00
9.10.1995140.000.00%000.00%00
6.10.1995140.000.00%000.00%00
5.10.1995140.000.00%00140.00+8.00%1 40010
4.10.1995140.000.00%00130.00-2.00%1 30010
3.10.1995140.000.00%00-5.00%00
2.10.1995140.000.00%00+21.00%00
29.9.1995140.000.00%00116.000.00%6 96060
28.9.1995140.000.00%00116.00+9.00%4644
27.9.1995140.000.00%00-3.00%00
26.9.1995140.000.00%00-4.00%00
25.9.1995140.000.00%00-5.00%00
22.9.1995140.000.00%00-5.00%00
21.9.1995140.000.00%00
20.9.1995140.000.00%00
19.9.1995140.000.00%000.00%00
18.9.1995140.000.00%2 240160.00%00
15.9.1995140.00-4.92%1 40010-3.00%00
14.9.1995147.250.00%000.00%00
13.9.1995147.250.00%000.00%00
12.9.1995147.250.00%000.00%00
11.9.1995147.25-5.00%2 945200.00%00
8.9.1995155.000.00%00130.50+7.00%1 30510
7.9.1995155.000.00%00-4.00%00
6.9.1995155.000.00%00126.50-9.00%1 26510
5.9.1995155.000.00%00-5.00%00
4.9.1995155.000.00%00146.00+5.00%2922
1.9.1995155.00-3.12%9 30060139.50+6.00%1 39510
31.8.1995160.000.00%00132.00-9.00%8 43064
30.8.1995160.00-1.84%6 400400.00%00
29.8.1995163.000.00%00+2.00%00
28.8.1995163.00+0.61%15 648960.00%00
25.8.1995162.00+1.25%3 24020+3.00%00
24.8.1995160.000.00%12 64079141.00+1.00%4 95636
23.8.1995160.00+2.12%1601+1.00%00
22.8.1995156.670.00%00-4.00%00
21.8.1995156.670.00%00140.00+2.00%9807
18.8.1995156.67+4.99%00125.50+7.00%2 61719
17.8.1995149.210.00%00+7.00%00
16.8.1995149.21-4.99%5974119.50-8.00%9 56880
15.8.1995157.06+4.99%000.00%00
14.8.1995149.59-4.99%2 992200.00%00
11.8.1995157.46-4.99%7 873500.00%00
10.8.1995165.74-4.99%000.00%00
9.8.1995174.46+4.99%000.00%00
8.8.1995166.16-4.99%3 82223130.00+4.00%2 99023
7.8.1995174.90+4.99%00125.00-9.00%5 75046
4.8.1995166.58+4.99%1671138.00+3.00%2 76020
3.8.1995158.650.00%00+4.00%00
2.8.1995158.650.00%00+1.00%00
1.8.1995158.65-4.99%63 460400129.00-7.00%15 836124
31.7.1995166.99-4.99%46 757280138.00-10.00%2 76020
28.7.1995175.77-4.99%00152.00-9.00%11 29974
27.7.1995185.02-4.99%00-10.00%00
26.7.1995194.75-5.00%00-10.00%00
25.7.1995205.00-4.65%00-10.00%00
24.7.1995215.00-4.86%00-10.00%00
21.7.1995226.00-4.64%00+7.00%00
20.7.1995237.00-4.81%7 11030237.50-7.00%4 75020
19.7.1995249.00+4.62%6 97228255.00-2.00%5 10020
18.7.1995238.00-4.80%00-5.00%00
17.7.1995250.000.00%00-1.00%00
14.7.1995250.00+3.30%40 000160280.000.00%175 520636
13.7.1995242.00+4.76%38 9621610.00%00
12.7.1995231.00+5.00%00+26.00%00
11.7.1995220.00+4.76%43 1201960.00%00
10.7.1995210.000.00%00220.00-4.00%17 60080
7.7.1995+6.00%00
4.7.1995210.00+5.00%00+10.00%00
3.7.1995200.00+4.72%00+6.00%00
30.6.1995190.97+4.99%19 861104187.00+10.00%8 41545
29.6.1995181.88+4.99%00170.00+4.00%10 88064
28.6.1995173.22+4.99%00+4.00%00
27.6.1995164.98+4.99%00156.000.00%12 48080
26.6.1995157.13+4.99%00156.000.00%3 12020
23.6.1995149.65+4.99%00-4.00%00
22.6.1995142.53+4.99%00+5.00%00
21.6.1995135.750.00%00+10.00%00
20.6.1995135.750.00%00+6.00%00
19.6.1995135.750.00%00133.00+2.00%28 462214
16.6.1995135.75+4.99%00+15.00%00
15.6.1995129.29+4.99%00113.50-4.00%9 08080
14.6.1995123.14+4.99%00+10.00%00
13.6.1995117.28+4.99%00+4.00%00
12.6.1995111.700.00%00104.000.00%9 95496
9.6.1995111.700.00%000.00%00
8.6.1995111.700.00%000.00%00
7.6.1995111.700.00%000.00%00
6.6.1995111.700.00%000.00%00
5.6.1995111.700.00%00104.000.00%5205
2.6.1995111.700.00%00+5.00%00
1.6.1995111.700.00%0099.00-5.00%8919
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995000.00%00
26.5.1995000.00%00
25.5.1995111.70-499.00%7 149640.00%00
24.5.1995000.00%00
23.5.1995000.00%00
22.5.1995000.00%00
19.5.1995000.00%00
18.5.199500-5.00%00
17.5.199500-5.00%00
16.5.1995000.00%00
15.5.1995000.00%00
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.1995000.00%00
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995000.00%00
2.5.1995000.00%00
28.4.199500-6.00%00
27.4.199500-10.00%00
26.4.199500-9.00%00
25.4.199500-10.00%00
24.4.199500-10.00%00
21.4.1995117.57+499.00%00-10.00%00
20.4.199500-10.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.1995000.00%00
13.4.1995000.00%00
12.4.1995111.98+499.00%000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.1995106.65-499.00%8 532800.00%00
6.4.1995000.00%00
5.4.1995112.26+499.00%000.00%00
4.4.1995106.92+499.00%4 277400.00%00
3.4.1995101.83-499.00%10 1831000.00%00
31.3.1995107.18-499.00%000.00%00
30.3.1995112.82-499.00%000.00%00
29.3.1995118.75-500.00%4 750400.00%00
28.3.1995125.00-328.00%13 7501100.00%00
27.3.1995129.24-499.00%00
24.3.1995136.04-499.00%10 88380
23.3.1995143.19-499.00%00
22.3.1995150.72-499.00%00
21.3.1995158.65-499.00%00
20.3.1995166.99-499.00%18 369110
17.3.1995175.77-499.00%00
16.3.1995185.02-499.00%00
15.3.1995194.75-500.00%00
14.3.1995205.00-465.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec