PNIF - Prague Stock Exchange price chart for year 1996

1994 1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - PNIF

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199630.620.00%00+0.91%0
30.12.199630.62-9.99%3 674120+51.38%0
27.12.199634.020.00%00+9.09%0
23.12.199634.02-10.00%0033.00+8.19%33010
20.12.199637.800.00%00+1.66%0
19.12.199637.80-10.00%0030.00+9.09%3 600120
18.12.199642.000.00%0027.50+1.85%27510
17.12.199642.000.00%0027.00-10.00%64824
16.12.199642.000.00%2 9407030.00-9.09%90030
13.12.199642.000.00%0033.00-8.33%66020
12.12.199642.00-2.77%8 40020036.00-7.69%3 996111
11.12.199643.200.00%0039.00-4.87%391
10.12.199643.200.00%00-8.88%0
9.12.199643.200.00%00-10.00%0
6.12.199643.200.00%00-9.09%0
5.12.199643.20-9.43%21 600500-9.83%0
4.12.199647.700.00%0061.00+8.92%1 22020
3.12.199647.700.00%0056.00+2.18%2 29641
2.12.199647.70-10.00%0056.00+7.45%3 28860
29.11.199653.000.00%000.00%0
28.11.199653.000.00%00+2.00%0
27.11.199653.000.00%0050.00-1.96%50010
26.11.199653.000.00%00-10.52%0
25.11.199653.00-0.28%2 915550.00%0
22.11.199653.150.00%0057.00+9.30%62711
21.11.199653.150.00%0050.40-5.18%1 51329
20.11.199653.150.00%0055.00+9.80%55010
19.11.199653.150.00%0050.00-5.13%9 719194
18.11.199653.15-9.99%2 658500.00%0
15.11.199659.050.00%00+0.18%0
14.11.199659.05-9.99%00+4.91%0
13.11.199665.610.00%0050.00-2.08%3 01460
12.11.199665.610.00%0051.30-7.78%51310
11.11.199665.61-10.00%0055.70-8.38%2 44844
8.11.199672.900.00%0061.00+2.34%6 680110
7.11.199672.90-10.00%00-8.39%0
6.11.199681.000.00%0065.00-2.96%5 18280
5.11.199681.000.00%00+1.38%0
4.11.199681.00-10.00%0065.00-8.72%8 560130
1.11.199690.000.00%00+0.18%0
31.10.199690.00-9.99%0072.00-8.86%1 44020
30.10.199699.990.00%000.00+1.50%00
29.10.199699.990.00%000.00-1.48%00
25.10.199699.990.00%000.000.00%00
24.10.199699.99-9.99%0079.00+9.87%2 44931
23.10.1996111.090.00%000.00-0.13%00
22.10.1996111.090.00%0072.00-10.00%5768
21.10.1996111.09-9.99%0080.00-9.76%8 000100
18.10.1996123.430.00%00-6.37%00
17.10.1996123.43-9.99%0094.70+5.42%2 65228
16.10.1996137.140.00%0096.50-0.18%1 88721
15.10.1996137.140.00%00-9.09%00
14.10.1996137.14-9.99%00+0.68%00
11.10.1996152.370.00%00-0.67%00
10.10.1996152.37-9.99%00-1.00%00
9.10.1996169.290.00%00100.00-3.84%4 20042
8.10.1996169.290.00%00-12.84%00
7.10.1996169.29-10.00%00-5.29%00
4.10.1996188.100.00%00126.00+9.56%2 52020
3.10.1996188.10-10.00%00115.00-9.76%5 75050
2.10.1996209.000.00%00128.00-8.96%19 500153
1.10.1996209.000.00%00-9.56%00
30.9.1996209.00-9.91%00154.00-9.47%3 25121
27.9.1996232.000.00%00-9.88%00
26.9.1996232.00-9.72%00172.20-0.39%14 23275
25.9.1996257.000.00%00190.50-8.41%1 90510
24.9.1996257.000.00%00208.00+9.73%14 14468
23.9.1996257.00+9.82%00190.00-4.26%55 541293
20.9.1996234.000.00%00198.00+10.00%9905
19.9.1996234.00+9.85%00180.00-10.00%9 00050
18.9.1996213.000.00%00200.00+4.00%11 20056
17.9.1996213.000.00%00197.00+7.00%4 04421
16.9.1996213.00+9.86%00180.00-1.00%8 98450
13.9.1996193.880.00%00182.00+10.00%7 28040
12.9.1996193.88+9.99%00166.000.00%6644
11.9.1996176.260.00%00170.00+2.00%19 920120
10.9.1996176.260.00%00164.00+3.00%17 900110
9.9.1996176.26+9.99%00162.00+6.00%10 07864
6.9.1996160.240.00%00145.00-1.00%3 85026
5.9.1996160.24+9.99%00149.00-1.00%2 98320
4.9.1996145.680.00%00151.000.00%39 260260
3.9.1996145.680.00%00+2.00%00
2.9.1996145.68+9.99%00+5.00%00
30.8.1996132.440.00%00+32.00%00
29.8.1996132.44+10.00%00112.00-17.00%5 30050
28.8.1996120.400.00%00+9.00%00
27.8.1996120.400.00%000.00%00
26.8.1996120.40+9.99%000.00%00
23.8.1996109.460.00%00+65.00%00
22.8.1996109.46+9.99%0071.00-8.00%71010
21.8.199699.510.00%00-3.00%00
20.8.199699.510.00%0080.00-9.00%4 00050
19.8.199699.51-9.99%0088.000.00%2 99234
16.8.1996110.560.00%00+1.00%00
15.8.1996110.56-9.99%0087.00-8.00%1 39216
14.8.1996122.840.00%00-10.00%00
13.8.1996122.840.00%000.00%00
12.8.1996122.84-9.99%000.00%00
9.8.1996136.480.00%00105.00+8.00%1 89018
8.8.1996136.48-9.99%000.00%00
7.8.1996151.640.00%0097.00-2.00%3 39535
6.8.1996151.640.00%00+2.00%00
5.8.1996151.64-9.99%0097.00-4.00%1 45515
2.8.1996168.480.00%00-4.00%00
1.8.1996168.48-10.00%00-2.00%00
31.7.1996187.200.00%00109.00-1.00%1 50614
30.7.1996187.200.00%00109.000.00%4 79644
29.7.1996187.20-10.00%000.00%00
26.7.1996208.000.00%00+2.00%00
25.7.1996208.00-9.95%00109.00-1.00%3 21530
24.7.1996231.000.00%00108.10-8.00%1081
23.7.1996231.000.00%00118.00-12.00%10 39688
22.7.1996231.00-9.76%00+15.00%00
19.7.1996256.000.00%00117.60-8.00%1181
18.7.1996256.00-9.85%00-3.00%00
17.7.1996284.000.00%00132.00+10.00%1 58412
16.7.1996284.000.00%00120.000.00%9 84082
15.7.1996284.00-9.84%000.00%00
12.7.1996315.000.00%00+1.00%00
11.7.1996315.00-10.00%00119.00-9.00%3 57030
10.7.1996350.000.00%000.00%00
9.7.1996350.000.00%00131.00-10.00%1 83414
8.7.1996350.00-9.79%00-10.00%00
5.7.1996
4.7.1996388.00-9.97%00160.50+5.00%1 60510
3.7.1996431.000.00%00+1.00%00
2.7.1996431.000.00%00-28.00%00
1.7.1996431.00-9.83%00176.00+9.00%209 237985
28.6.1996478.000.00%00+10.00%00
27.6.1996478.00+9.88%00194.00+1.00%25 818145
26.6.1996435.000.00%00190.00-27.00%66 579376
25.6.1996435.000.00%00+51.00%00
24.6.1996435.00+9.84%00160.00-3.00%10 24064
21.6.1996396.000.00%00165.00+10.00%22 935139
20.6.1996396.00+10.00%00150.00+10.00%60 000400
19.6.1996360.000.00%00126.50+8.00%49 796364
18.6.1996360.000.00%00127.00+10.00%73 527581
17.6.1996360.00+9.75%00115.50+5.00%4 85142
14.6.1996328.000.00%000.00%00
13.6.1996328.00-9.89%00110.00-10.00%3 52032
12.6.1996364.000.00%00122.10-10.00%24 786203
11.6.1996364.000.00%00-10.00%00
10.6.1996364.00-9.90%00-10.00%00
7.6.1996404.000.00%00-10.00%00
6.6.1996404.00-9.82%00198.00+2.00%29 628161
5.6.1996448.000.00%00-10.00%00
4.6.1996448.000.00%00-10.00%00
3.6.1996448.00-9.85%00221.60-9.00%9 52943
31.5.1996497.000.00%00244.00-1.00%20 00882
30.5.1996497.00-9.96%00-18.00%00
29.5.1996552.000.00%00298.60+1.00%22 70976
28.5.1996552.000.00%00290.00-2.00%162 894551
27.5.1996552.00+9.96%00290.90+7.00%78 707262
24.5.1996502.000.00%00283.00+9.00%243 821869
23.5.1996502.00+9.84%00258.00+9.00%38 364149
22.5.1996457.000.00%00236.00+9.00%32 932140
21.5.1996457.000.00%00215.00+5.00%18 06084
20.5.1996457.00+9.85%00210.000.00%8 40841
17.5.1996416.000.00%00208.00+9.00%9 65547
16.5.1996416.00+9.76%00201.00+2.00%25 917137
15.5.1996379.000.00%00185.00-10.00%12 21066
14.5.1996379.000.00%00205.00-10.00%33 005161
13.5.1996379.00-9.97%00-10.00%00
10.5.1996421.000.00%00-10.00%00
9.5.1996421.00-9.85%00-10.00%00
7.5.1996467.000.00%00310.900.00%2 1767
6.5.1996467.00-9.84%00-15.00%00
3.5.1996518.000.00%00365.90-8.00%9 87927
2.5.1996518.00-9.91%00351.10+2.00%199 592504
30.4.1996575.000.00%00391.00+9.00%33 81087
29.4.1996575.00+9.94%00356.00+4.00%22 42863
26.4.1996523.000.00%00345.00+9.00%52 610153
25.4.1996523.00+9.87%00300.00-12.00%32 717104
24.4.1996476.000.00%00+23.00%00
23.4.1996476.000.00%00297.00+5.00%93 331322
22.4.1996476.00+9.93%00270.00-6.00%46 500168
19.4.1996433.000.00%00308.00+5.00%53 164180
18.4.1996433.00+9.89%00290.000.00%260 405929
17.4.1996394.000.00%00+14.00%00
16.4.1996394.000.00%00244.500.00%4892
15.4.1996394.00+9.74%00260.00+3.00%44 502182
12.4.1996359.000.00%00238.00-10.00%7 14030
11.4.1996359.00+9.78%00280.00+4.00%232 380879
10.4.1996327.000.00%00257.20+4.00%17 35268
9.4.1996327.000.00%00234.00-5.00%48 575198
5.4.1996327.000.00%00259.00+8.00%54 390210
4.4.1996327.00+9.73%00240.00-4.00%19 38481
3.4.1996298.000.00%00249.50-1.00%15 96864
2.4.1996298.000.00%00259.00+7.00%25 292100
1.4.1996298.00+9.96%00255.00-2.00%29 310124
29.3.1996271.000.00%00230.00+2.00%28 580119
28.3.1996271.00+9.71%00243.00+5.00%68 522290
27.3.1996247.000.00%00205.00+8.00%52 690235
26.3.1996247.000.00%00200.00+7.00%31 260151
25.3.1996247.00+9.77%00201.20-1.00%52 502271
22.3.1996225.000.00%00195.50+9.00%11 92661
21.3.1996225.00+9.75%00163.00+1.00%35 454198
20.3.1996205.000.00%00+8.00%00
19.3.1996205.000.00%00+19.00%00
18.3.1996205.00+9.49%00139.00-7.00%13 900100
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec