POD.EKOLOG. VÝST. - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (75)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - POD.EKOLOG. VÝST.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	200.00	0.00%	0	0		0.00%	0
30.12.1996	200.00	0.00%	0	0		0.00%	0
27.12.1996	200.00	0.00%	0	0		-6.24%	0
23.12.1996	200.00	0.00%	0	0		-3.03%	0
20.12.1996	200.00	0.00%	0	0		-8.33%	0
19.12.1996	200.00	0.00%	0	0		-9.09%	0
18.12.1996	200.00	0.00%	0	0		-9.58%	0
17.12.1996	200.00	0.00%	0	0		-9.87%	0
16.12.1996	200.00	0.00%	0	0		-8.98%	0
13.12.1996	200.00	0.00%	0	0		-9.18%	0
12.12.1996	200.00	0.00%	0	0		-9.25%	0
11.12.1996	200.00	0.00%	0	0		-9.24%	0
10.12.1996	200.00	0.00%	0	0		-9.84%	0
9.12.1996	200.00	0.00%	0	0		-9.58%	0
6.12.1996	200.00	0.00%	0	0		-9.87%	0
5.12.1996	200.00	0.00%	0	0		-10.00%	0
4.12.1996	200.00	0.00%	0	0		-10.00%	0
3.12.1996	200.00	0.00%	0	0		0.00%	0
2.12.1996	200.00	0.00%	0	0		0.00%	0
29.11.1996	200.00	0.00%	0	0		0.00%	0
28.11.1996	200.00	0.00%	2 000	10		0.00%	0
27.11.1996	200.00	0.00%	0	0		+5.82%	0
26.11.1996	200.00	0.00%	0	0		+9.88%	0
25.11.1996	200.00	0.00%	1 000	5		+9.55%	0
22.11.1996	200.00	0.00%	0	0		+9.40%	0
21.11.1996	200.00	0.00%	0	0	150.00	+4.74%	287	2
20.11.1996	200.00	0.00%	0	0		+9.60%	0
19.11.1996	200.00	0.00%	0	0	125.00	+9.64%	2 625	21
18.11.1996	200.00	0.00%	0	0	114.00	0.00%	570	5
15.11.1996	200.00	0.00%	0	0		-9.52%	0
14.11.1996	200.00	0.00%	0	0		-9.35%	0
13.11.1996	200.00	0.00%	0	0		-9.74%	0
12.11.1996	200.00	0.00%	0	0		-9.94%	0
11.11.1996	200.00	0.00%	0	0		-10.00%	0
8.11.1996	200.00	0.00%	0	0		-5.00%	0
7.11.1996	200.00	0.00%	0	0		0.00%	0
6.11.1996	200.00	0.00%	0	0		0.00%	0
5.11.1996	200.00	0.00%	0	0		0.00%	0
4.11.1996	200.00	0.00%	1 200	6		0.00%	0
1.11.1996	200.00	0.00%	0	0		0.00%	0
31.10.1996	200.00	0.00%	6 400	32	0.00	0.00%	0	0
30.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	200.00	0.00%	0	0	0.00	+5.26%	0	0
24.10.1996	200.00	0.00%	1 000	5	190.00	-5.00%	1 140	6
23.10.1996	200.00	0.00%	0	0	200.00	0.00%	3 000	15
22.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	200.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	200.00	0.00%	0	0		0.00%	0	0
17.10.1996	200.00	0.00%	400	2		0.00%	0	0
16.10.1996	200.00	0.00%	0	0		0.00%	0	0
15.10.1996	200.00	0.00%	0	0	200.00	0.00%	200	1
14.10.1996	200.00	0.00%	0	0		0.00%	0	0
11.10.1996	200.00	0.00%	0	0		+4.58%	0	0
10.10.1996	200.00	+1.01%	800	4	200.00	-2.43%	4 016	21
9.10.1996	198.00	0.00%	0	0		+9.49%	0	0
8.10.1996	198.00	0.00%	0	0		+9.81%	0	0
7.10.1996	198.00	+10.00%	0	0	163.00	0.00%	815	5
4.10.1996	180.00	0.00%	0	0		+9.39%	0	0
3.10.1996	180.00	0.00%	3 600	20		+9.55%	0	0
2.10.1996	180.00	0.00%	0	0		+9.67%	0	0
1.10.1996	180.00	0.00%	0	0		+9.73%	0	0
30.9.1996	180.00	0.00%	0	0	113.00	-9.74%	565	5
27.9.1996	180.00	0.00%	0	0		-0.03%	0	0
26.9.1996	180.00	0.00%	0	0		-0.98%	0	0
25.9.1996	180.00	0.00%	0	0		+7.20%	0	0
24.9.1996	180.00	0.00%	0	0	118.00	-4.83%	590	5
23.9.1996	180.00	0.00%	1 800	10		0.00%	0	0
20.9.1996	180.00	0.00%	0	0		0.00%	0	0
19.9.1996	180.00	0.00%	0	0	124.00	0.00%	1 240	10
18.9.1996	180.00	0.00%	0	0		-9.00%	0	0
17.9.1996	180.00	0.00%	0	0		-9.00%	0	0
16.9.1996	180.00	0.00%	0	0	151.20	-5.00%	1 210	8
13.9.1996	180.00	0.00%	0	0		+1.00%	0	0
12.9.1996	180.00	0.00%	1 620	9		0.00%	0	0
11.9.1996	180.00	0.00%	0	0		-3.00%	0	0
10.9.1996	180.00	0.00%	0	0	162.00	+3.00%	324	2
9.9.1996	180.00	0.00%	720	4		-8.00%	0	0
6.9.1996	180.00	0.00%	0	0		-5.00%	0	0
5.9.1996	180.00	0.00%	2 160	12		0.00%	0	0
4.9.1996	180.00	0.00%	0	0		0.00%	0	0
3.9.1996	180.00	0.00%	0	0		0.00%	0	0
2.9.1996	180.00	0.00%	0	0		0.00%	0	0
30.8.1996	180.00	0.00%	0	0		0.00%	0	0
29.8.1996	180.00	0.00%	0	0		0.00%	0	0
28.8.1996	180.00	0.00%	0	0		0.00%	0	0
27.8.1996	180.00	0.00%	0	0		0.00%	0	0
26.8.1996	180.00	0.00%	0	0		0.00%	0	0
23.8.1996	180.00	0.00%	0	0		0.00%	0	0
22.8.1996	180.00	0.00%	0	0		0.00%	0	0
21.8.1996	180.00	0.00%	0	0		0.00%	0	0
20.8.1996	180.00	0.00%	0	0		0.00%	0	0
19.8.1996	180.00	0.00%	0	0		0.00%	0	0
16.8.1996	180.00	0.00%	0	0		0.00%	0	0
15.8.1996	180.00	0.00%	0	0		0.00%	0	0
14.8.1996	180.00	0.00%	0	0		0.00%	0	0
13.8.1996	180.00	0.00%	0	0		0.00%	0	0
12.8.1996	180.00	0.00%	0	0		0.00%	0	0
9.8.1996	180.00	0.00%	0	0		0.00%	0	0
8.8.1996	180.00	0.00%	0	0		0.00%	0	0
7.8.1996	180.00	0.00%	0	0		0.00%	0	0
6.8.1996	180.00	0.00%	0	0		0.00%	0	0
5.8.1996	180.00	0.00%	0	0		0.00%	0	0
2.8.1996	180.00	0.00%	0	0		0.00%	0	0
1.8.1996	180.00	0.00%	0	0		0.00%	0	0
31.7.1996	180.00	0.00%	0	0		0.00%	0	0
30.7.1996	180.00	0.00%	0	0		0.00%	0	0
29.7.1996	180.00	0.00%	2 160	12		0.00%	0	0
26.7.1996	180.00	0.00%	0	0		0.00%	0	0
25.7.1996	180.00	0.00%	0	0		0.00%	0	0
24.7.1996	180.00	0.00%	0	0		+6.00%	0	0
23.7.1996	180.00	0.00%	0	0	170.50	0.00%	2 558	15
22.7.1996	180.00	0.00%	2 700	15		+20.00%	0	0
19.7.1996	180.00	0.00%	0	0		0.00%	0	0
18.7.1996	180.00	0.00%	0	0	142.60	-4.00%	143	1
17.7.1996	180.00	0.00%	0	0	148.10	+2.00%	741	5
16.7.1996	180.00	0.00%	0	0	145.00	0.00%	1 450	10
15.7.1996	180.00	+3.06%	900	5		+7.00%	0	0
12.7.1996	174.64	0.00%	0	0		+2.00%	0	0
11.7.1996	174.64	+9.99%	2 794	16	133.40	+8.00%	1 990	15
10.7.1996	158.77	0.00%	0	0		-9.00%	0	0
9.7.1996	158.77	0.00%	0	0		-2.00%	0	0
8.7.1996	158.77	+9.99%	6 351	40	138.10	-10.00%	1 105	8
4.7.1996	144.34	0.00%	0	0		-10.00%	0	0
3.7.1996	144.34	0.00%	0	0		-10.00%	0	0
2.7.1996	144.34	0.00%	0	0		0.00%	0	0
1.7.1996	144.34	0.00%	0	0		-5.00%	0	0
28.6.1996	144.34	0.00%	0	0		0.00%	0	0
27.6.1996	144.34	+9.99%	3 320	23	198.00	+10.00%	198	1
26.6.1996	131.22	0.00%	0	0		0.00%	0	0
25.6.1996	131.22	0.00%	0	0		0.00%	0	0
24.6.1996	131.22	-10.00%	0	0		0.00%	0	0
21.6.1996	145.80	0.00%	0	0		0.00%	0	0
20.6.1996	145.80	-10.00%	0	0		0.00%	0	0
19.6.1996	162.00	0.00%	0	0		0.00%	0	0
18.6.1996	162.00	0.00%	0	0		0.00%	0	0
17.6.1996	162.00	-10.00%	1 296	8		0.00%	0	0
14.6.1996	180.00	0.00%	0	0		0.00%	0	0
13.6.1996	180.00	+4.10%	900	5		0.00%	0	0
12.6.1996	172.90	0.00%	0	0		0.00%	0	0
11.6.1996	172.90	0.00%	0	0		0.00%	0	0
10.6.1996	172.90	+9.99%	3 285	19		0.00%	0	0
7.6.1996	157.19	0.00%	0	0		0.00%	0	0
6.6.1996	157.19	+10.00%	0	0		0.00%	0	0
5.6.1996	142.90	0.00%	0	0		0.00%	0	0
4.6.1996	142.90	0.00%	0	0		0.00%	0	0
3.6.1996	142.90	+9.99%	0	0		+7.00%	0	0
31.5.1996	129.91	0.00%	0	0	169.00	-4.00%	845	5
30.5.1996	129.91	+10.00%	2 338	18	180.00	-3.00%	1 755	10
29.5.1996	118.10	0.00%	0	0		0.00%	0	0
28.5.1996	118.10	0.00%	0	0		+2.00%	0	0
27.5.1996	118.10	-9.99%	0	0	180.00	+1.00%	2 480	14
24.5.1996	131.22	0.00%	0	0		0.00%	0	0
23.5.1996	131.22	-10.00%	6 561	50		0.00%	0	0
22.5.1996	145.80	0.00%	0	0		0.00%	0	0
21.5.1996	145.80	0.00%	0	0		+50.00%	0	0
20.5.1996	145.80	-10.00%	0	0		0.00%	0	0
17.5.1996	162.00	0.00%	0	0	116.50	-7.00%	699	6
16.5.1996	162.00	-10.00%	1 134	7		-9.00%	0	0
15.5.1996	180.00	0.00%	0	0		-10.00%	0	0
14.5.1996	180.00	0.00%	0	0		-10.00%	0	0
13.5.1996	180.00	0.00%	0	0		+5.00%	0	0
10.5.1996	180.00	0.00%	0	0		-10.00%	0	0
9.5.1996	180.00	0.00%	1 440	8		0.00%	0	0
7.5.1996	180.00	0.00%	0	0	180.00	0.00%	1 800	10
6.5.1996	180.00	0.00%	900	5		0.00%	0	0
3.5.1996	180.00	0.00%	0	0		0.00%	0	0
2.5.1996	180.00	0.00%	0	0		0.00%	0	0
30.4.1996	180.00	0.00%	0	0		0.00%	0	0
29.4.1996	180.00	+0.45%	720	4		0.00%	0	0
26.4.1996	179.19	0.00%	0	0		+3.00%	0	0
25.4.1996	179.19	+10.00%	4 659	26		+10.00%	0	0
24.4.1996	162.90	0.00%	0	0	159.50	+5.00%	638	4
23.4.1996	162.90	0.00%	0	0		+2.00%	0	0
22.4.1996	162.90	-10.00%	2 281	14	148.50	-8.00%	1 040	7
19.4.1996	181.00	0.00%	0	0		-10.00%	0	0
18.4.1996	181.00	-9.95%	2 896	16		-10.00%	0	0
17.4.1996	201.00	0.00%	0	0		-10.00%	0	0
16.4.1996	201.00	0.00%	0	0		-10.00%	0	0
15.4.1996	201.00	-9.86%	0	0		-10.00%	0	0
12.4.1996	223.00	0.00%	0	0		-10.00%	0	0
11.4.1996	223.00	-9.71%	0	0		-10.00%	0	0
10.4.1996	247.00	0.00%	0	0		-10.00%	0	0
9.4.1996	247.00	0.00%	0	0		0.00%	0	0
5.4.1996	247.00	0.00%	0	0		0.00%	0	0
4.4.1996	247.00	-9.85%	0	0		0.00%	0	0
3.4.1996	274.00	0.00%	0	0		-10.00%	0	0
2.4.1996	274.00	0.00%	0	0		+1.00%	0	0
1.4.1996	274.00	-9.86%	0	0		0.00%	0	0
29.3.1996	304.00	0.00%	0	0		0.00%	0	0
28.3.1996	304.00	-9.79%	0	0		0.00%	0	0
27.3.1996	337.00	0.00%	0	0		0.00%	0	0
26.3.1996	337.00	0.00%	0	0		+3.00%	0	0
25.3.1996	337.00	-9.89%	0	0	390.00	-3.00%	780	2
22.3.1996	374.00	0.00%	0	0		+1.00%	0	0
21.3.1996	374.00	-9.87%	5 236	14	400.00	-1.00%	2 380	6
20.3.1996	415.00	0.00%	0	0	400.00	+5.00%	4 000	10
19.3.1996	415.00	0.00%	0	0	380.00	-5.00%	1 900	5
18.3.1996	415.00	0.00%	0	0		0.00%	0	0
15.3.1996	415.00	0.00%	0	0		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›