PODNIK SPEC.PRACÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - PODNIK SPEC.PRACÍ

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.1997300.00+3.09%4 20014
22.12.19970.00%0
19.12.19970.00%0
18.12.1997291.00-4.90%8 14828
17.12.19970.00%0
16.12.1997306.00+0.16%26 92888
15.12.1997305.50-0.16%17 10856
12.12.1997306.000.00%1 2244
11.12.1997+0.82%0
10.12.1997303.50-1.62%3041
9.12.19970.00%0
8.12.1997+0.81%0
5.12.1997306.00-0.32%21 42070
4.12.1997307.00-0.48%4 29814
3.12.1997+0.48%0
2.12.1997307.00-0.48%21 49070
1.12.1997+0.48%0
28.11.1997307.00-0.64%3 68412
27.11.1997+0.76%0
26.11.1997304.00-1.33%57 649188
25.11.1997322.00+2.23%4 66215
24.11.1997304.00+0.66%4 25614
21.11.1997294.50-2.58%8 45628
20.11.19970.00%0
19.11.1997310.0030 38098
18.11.1997310.00+7.97%22 08072
17.11.19970.00%0
14.11.1997-9.84%0
13.11.1997+1.84%0
12.11.1997310.00+3.10%61 860200
11.11.19970.00%0
10.11.1997+3.44%0
7.11.1997-3.33%0
6.11.1997300.00-2.12%60 000200
5.11.1997306.50-2.38%4 29114
4.11.199700
3.11.19970.00%0
31.10.1997+5.47%0
30.10.1997297.701 1904
29.10.1997311.50-0.47%11 52637
27.10.1997313.00+7.56%4 38214
24.10.1997304.00+2.13%8 73030
23.10.1997287.00+2.30%10 54337
22.10.1997+1.27%0
21.10.1997-5.49%0
20.10.1997291.00+4.45%24 44484
17.10.1997275.00+6.73%14 76553
16.10.1997261.00-4.84%2 61010
15.10.1997275.00-1.59%3 84014
14.10.1997275.00+0.38%14 21551
13.10.1997285.00-0.83%34 986126
10.10.1997280.00+2.55%3 92014
9.10.1997285.00-5.85%22 66283
8.10.1997+2.87%0
7.10.1997290.00-3.45%19 73370
6.10.1997+4.47%0
3.10.1997279.50-5.57%7 82628
2.10.19970.00%0
1.10.1997+1.97%0
30.9.1997297.000.00%00292.00+4.79%40 058138
29.9.1997297.000.00%00277.003 87814
26.9.1997297.000.00%00291.00-1.68%16 29656
25.9.1997297.000.00%000.00%0
24.9.1997297.000.00%000.00%0
23.9.1997297.000.00%8 31628+1.36%0
22.9.1997297.00-2.30%8 31628292.000.00%8 17628
19.9.1997304.000.00%00-4.57%0
18.9.1997304.000.00%00306.00+6.99%8 56828
17.9.1997304.00+4.82%8 51228286.00-2.05%4 00414
16.9.1997290.000.00%00+2.09%0
15.9.1997290.000.00%00286.00-6.38%8 00828
12.9.1997290.000.00%00+4.62%0
11.9.1997290.000.00%00292.000.00%24 52884
10.9.1997290.000.00%00292.00-4.41%5842
9.9.1997290.000.00%0000
8.9.1997290.000.00%00+4.62%0
5.9.1997290.000.00%00+4.65%0
4.9.1997290.000.00%00279.00-4.45%7 81228
3.9.1997290.00+3.94%8 12028292.00+0.63%8 76030
2.9.1997279.000.00%00292.00+5.51%46 138159
1.9.1997279.00+1.45%7 81228-3.33%0
29.8.1997275.000.00%00262.00+8.58%29 588104
28.8.1997275.000.00%00262.00-0.19%7 33628
27.8.1997275.00+3.38%15 40056262.50-4.89%3 67514
26.8.1997266.00-5.00%00+2.98%0
25.8.1997280.000.00%00268.00-2.89%10 18438
22.8.1997280.00-0.35%7 84028+3.75%0
21.8.1997281.00+0.35%3 93414276.00-2.25%11 17242
20.8.1997280.000.00%00276.00-1.39%26 67098
19.8.1997280.000.00%000.00%0
18.8.1997280.000.00%000.00%0
15.8.1997280.00-0.70%7 84028+0.18%0
14.8.1997282.00+0.71%3 94814275.50+2.41%3 85714
13.8.1997280.00+0.71%19 60070+2.47%0
12.8.1997278.000.00%00275.009 71237
11.8.1997278.000.00%00+3.84%0
8.8.1997278.000.00%17 23662275.00+0.01%10 18139
7.8.1997278.00+0.36%5 56020261.00-0.38%7 30828
6.8.1997277.000.00%00+4.17%0
5.8.1997277.000.00%00251.50-6.85%17 60570
4.8.1997277.00+0.36%15 512560.00%0
1.8.1997276.000.00%00270.00+5.26%3 78014
31.7.1997276.000.00%00256.50-5.00%10 26040
30.7.1997276.00+1.84%3 31212+8.52%0
29.7.1997271.00+0.37%23 30686248.80-4.67%6 96628
28.7.1997270.000.00%34 020126261.00+1.03%29 232112
25.7.1997270.00-2.17%12 96048260.00+0.75%10 85042
24.7.1997276.000.00%00+2.55%0
23.7.1997276.00+4.94%19 32070250.00+9.75%14 00056
22.7.1997263.00+4.78%00+2.12%0
21.7.1997251.00-0.39%37 6501500.00%0
18.7.1997252.000.00%00-0.35%0
17.7.1997252.00+2.02%17 64070-0.18%0
16.7.1997247.00+4.66%34 580140-6.57%0
15.7.1997236.000.00%00240.00+7.94%11 76049
14.7.1997236.00+4.88%00223.00+0.37%28 014126
11.7.1997225.000.00%0000
10.7.1997225.00-0.88%9 22541192.10-9.84%3842
9.7.1997227.000.00%00+1.41%0
8.7.1997227.000.00%00210.10+3.48%2 31111
7.7.1997227.000.00%00203.10-5.34%8 52742
4.7.1997227.000.00%00214.50-3.81%3 64717
3.7.1997227.000.00%00223.00+5.18%15 61070
2.7.1997227.00-1.30%6 35628212.00+5.21%2 96814
1.7.1997230.00-0.43%16 10070201.50-0.73%16 92684
30.6.1997231.000.00%15 24666203.00-8.75%5 68428
27.6.1997231.00+4.05%24 255105222.00-2.07%46 724210
26.6.1997222.00-4.31%25 308114-3.81%0
25.6.1997232.000.00%14 84864236.2047 948203
24.6.1997232.000.00%16 70472230.00-1.18%25 918114
23.6.1997232.00-0.42%20 41688230.10+4.57%38 651168
20.6.1997233.00+4.95%20 50488220.00+8.91%38 940177
19.6.1997222.00+4.71%24 864112202.00-4.71%5 65628
18.6.1997212.00+4.95%00212.00+5.48%11 87256
17.6.1997202.00+4.66%6 06030202.00-7.76%6 83334
16.6.1997193.00+4.20%9 65050217.90+8.11%3 05114
13.6.1997185.220.00%00202.00-4.02%12 49662
12.6.1997185.220.00%000.00%0
11.6.1997185.22+5.00%00-2.32%0
10.6.1997176.40+5.00%00218.00+8.04%9 03042
9.6.1997168.00+3.06%21 840130-0.74%0
6.6.1997163.000.00%00200.50+9.26%2 80714
5.6.1997163.000.00%00183.50-1.87%5 13828
4.6.1997163.000.00%000.00%0
3.6.1997163.00+0.61%3 91224187.00+10.00%27 863149
2.6.1997162.000.00%2 26814170.00+0.31%19 040112
30.5.1997162.000.00%00181.00+2.91%23 724140
29.5.1997162.000.00%00-0.97%0
28.5.1997162.00+3.80%2 26814162.00+5.24%25 608154
27.5.1997156.06+4.99%00+9.87%0
26.5.1997148.630.00%00143.80-2.79%2 01314
23.5.1997148.63+4.99%00140.10+5.66%12 42684
22.5.1997141.56+4.99%00140.000.00%1 96014
21.5.1997134.82+5.00%00140.00+2.94%3 92028
20.5.1997128.40+4.99%00+9.67%0
19.5.1997122.29+4.99%00+9.73%0
16.5.1997116.47+4.99%4 19336+9.70%0
15.5.1997110.93+4.99%00+9.22%0
14.5.1997105.65+4.99%00+0.08%0
13.5.1997100.62+4.99%00+0.19%0
12.5.199795.83+4.99%00+1.00%0
9.5.199791.27-4.99%91310+8.76%0
7.5.199796.07+4.99%00+0.56%0
6.5.199791.50+4.99%1 28114+0.07%0
5.5.199787.15+5.00%00+0.01%0
2.5.199783.000.00%00-1.10%0
30.4.199783.000.00%00+3.20%0
29.4.199783.000.00%00+4.13%0
28.4.199783.000.00%00+0.02%0
25.4.199783.000.00%0080.000.00%2 24028
24.4.199783.000.00%000.00%0
23.4.199783.000.00%0080.000.00%1 60020
22.4.199783.00+2.65%3 32040+5.26%0
21.4.199780.85+5.00%0076.00-5.00%4 25656
18.4.199777.000.00%0080.000.00%2 24028
17.4.199777.000.00%00+4.57%0
16.4.199777.000.00%0076.50+9.12%2 14228
15.4.199777.00+2.66%4 3125670.10+0.14%2 94442
14.4.199775.000.00%00-4.10%0
11.4.199775.000.00%00+0.23%0
10.4.199775.000.00%00-0.23%0
9.4.199775.000.00%4 950660.00%0
8.4.199775.000.00%000.00%0
7.4.199775.000.00%00+0.34%0
4.4.199775.000.00%000.00%0
3.4.199775.000.00%2 10028-0.34%0
2.4.199775.00-1.21%4 200560.00%0
1.4.199775.92-4.99%00-2.66%0
28.3.199779.91-4.99%00-1.31%0
27.3.199784.11-4.99%000.00%0
26.3.199788.53-4.99%00-5.00%0
25.3.199793.18-4.99%00-4.76%0
24.3.199798.08-4.99%0084.000.00%1682
21.3.1997103.24-4.99%00-9.67%0
20.3.1997108.67-4.99%0093.000.00%931
19.3.1997114.38-4.99%0093.00-9.70%4655
18.3.1997120.39-4.99%00-9.64%0
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec