PODNIKAT.TRŽNÍ PF - monthly total volumes, min and max prices
Short and summary info about PODNIKAT.TRŽNÍ PF
The Prague Stock Exchange | ||
---|---|---|
Last price | 14.10.1998 | 129.60 |
First price | 15.09.1995 | 102.00 |
Historic min | 06.11.1996 | 16.50 |
Historic max | 15.09.1998 | 140.10 |
Total volume | 278 745 313.00 |
RMS - RM-System | ||
---|---|---|
Last price | 16.03.1999 | 135.00 |
First price | 01.06.1995 | 330.00 |
Historic min | 05.11.1996 | 16.00 |
Historic max | 02.06.1995 | 330.00 |
Total volume | 352 859 236.50 |
PODNIKAT.TRŽNÍ PF - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199903 | - | - | - | 135.00 | 135.00 | 0 | graf |
199902 | - | - | - | 133.00 | 135.00 | 29 781 657 | graf |
199901 | - | - | - | 133.00 | 137.00 | 21 115 153 | graf |
199812 | - | - | - | 135.00 | 136.00 | 23 096 234 | graf |
199811 | - | - | - | 134.00 | 137.00 | 8 242 539 | graf |
199810 | 128.00 | 135.00 | 1 101 013 | 130.00 | 134.00 | 9 635 321 | graf |
199809 | 128.00 | 140.00 | 5 017 814 | 133.00 | 140.00 | 12 966 025 | graf |
199808 | 118.00 | 128.00 | 8 409 767 | 114.00 | 132.00 | 7 464 142 | graf |
199807 | 96.00 | 114.00 | 5 944 748 | 96.00 | 117.00 | 5 693 448 | graf |
199806 | 90.00 | 112.00 | 9 118 134 | 89.00 | 111.00 | 12 084 644 | graf |
199805 | 111.00 | 119.00 | 11 099 445 | 110.00 | 118.00 | 8 910 989 | graf |
199804 | 96.00 | 122.00 | 14 382 474 | 94.00 | 121.00 | 14 910 710 | graf |
199803 | 89.00 | 110.00 | 6 516 535 | 88.00 | 114.00 | 11 891 580 | graf |
199802 | 86.00 | 91.00 | 4 122 029 | 84.00 | 91.00 | 7 377 130 | graf |
199801 | 87.00 | 98.00 | 10 870 676 | 86.00 | 98.00 | 13 516 166 | graf |
199712 | 71.00 | 88.00 | 20 589 255 | 71.00 | 85.00 | 18 870 790 | graf |
199711 | 63.00 | 87.00 | 25 264 628 | 63.00 | 89.00 | 28 293 830 | graf |
199710 | 61.00 | 74.00 | 19 965 097 | 59.00 | 75.00 | 21 305 242 | graf |
199709 | 44.00 | 67.00 | 12 912 998 | 43.00 | 86.00 | 16 889 244 | graf |
199708 | 37.00 | 47.00 | 2 007 189 | 37.00 | 46.00 | 3 582 164 | graf |
199707 | 36.00 | 41.00 | 1 299 926 | 37.00 | 40.00 | 3 256 104 | graf |
199706 | 37.00 | 42.00 | 2 636 216 | 37.00 | 40.00 | 2 949 911 | graf |
199705 | 35.00 | 41.00 | 3 017 430 | 35.00 | 41.00 | 4 858 050 | graf |
199704 | 29.00 | 37.00 | 1 585 621 | 29.00 | 38.00 | 1 995 822 | graf |
199703 | 27.00 | 41.00 | 3 703 159 | 26.00 | 50.00 | 3 761 854 | graf |
199702 | 37.00 | 66.00 | 7 583 686 | 36.00 | 65.00 | 5 676 008 | graf |
199701 | 31.00 | 63.00 | 5 472 465 | 29.00 | 69.00 | 3 234 008 | graf |
199612 | 19.00 | 29.00 | 933 852 | 19.00 | 27.00 | 679 022 | graf |
199611 | 17.00 | 23.00 | 637 049 | 16.00 | 23.00 | 875 894 | graf |
199610 | 19.00 | 31.00 | 1 519 147 | 18.00 | 30.00 | 772 134 | graf |
199609 | 29.00 | 37.00 | 2 417 619 | 28.00 | 38.00 | 1 347 427 | graf |
199608 | 38.00 | 55.00 | 4 023 073 | 35.00 | 55.00 | 1 715 292 | graf |
199607 | 50.00 | 68.00 | 5 282 690 | 50.00 | 61.00 | 2 374 323 | graf |
199606 | 51.00 | 79.00 | 10 734 970 | 50.00 | 89.00 | 5 232 243 | graf |
199605 | 69.00 | 88.00 | 5 139 200 | 66.00 | 89.00 | 2 501 900 | graf |
199604 | 86.00 | 119.00 | 8 918 906 | 84.00 | 116.00 | 2 917 951 | graf |
199603 | 116.00 | 128.00 | 8 466 495 | 107.00 | 126.00 | 3 731 714 | graf |
199602 | 132.00 | 140.00 | 11 495 869 | 124.00 | 140.00 | 6 400 547 | graf |
199601 | 126.00 | 135.00 | 9 086 351 | 126.00 | 134.00 | 4 394 639 | graf |
199512 | 119.00 | 125.00 | 5 791 492 | 117.00 | 127.00 | 2 456 184 | graf |
199511 | 118.00 | 122.00 | 12 662 390 | 111.00 | 130.00 | 5 182 176 | graf |
199510 | 102.00 | 135.00 | 7 391 956 | 100.00 | 135.00 | 4 183 212 | graf |
199509 | 97.00 | 117.00 | 1 040 608 | 82.00 | 112.00 | 3 881 879 | graf |
199508 | - | - | - | 71.00 | 95.00 | 2 139 992 | graf |
199507 | - | - | - | 48.00 | 80.00 | 252 915 | graf |
199506 | - | - | - | 88.00 | 330.00 | 7 080 | graf |