POL.LESY DYMOKURY - Prague Stock Exchange price chart for year 1995

1995 1996 1997 Interactive
The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.1995+4.00%00
20.12.1995702.50-4.00%4 2156
19.12.1995732.50-2.00%14 65020
18.12.1995+2.00%00
17.12.1995
15.12.1995655.000.00%00732.50-2.00%3 6635
14.12.1995655.000.00%00744.00+3.00%25 29634
13.12.1995655.000.00%00722.00+4.00%2 1663
12.12.1995655.000.00%00694.50-4.00%4 1676
11.12.1995655.00-6.56%26 85541720.50+1.00%2 1623
8.12.1995701.000.00%00740.000.00%8 58912
7.12.1995701.00+1.59%44 86464713.00-3.00%10 69515
6.12.1995690.000.00%00740.00+2.00%32 32244
5.12.1995690.000.00%00723.00-5.00%18 79826
4.12.1995690.00-9.92%69 000100+7.00%00
1.12.1995766.000.00%00713.50-4.00%1 4272
30.11.1995766.00+0.13%83 494109740.00+1.00%1 4802
29.11.1995765.000.00%00+10.00%00
28.11.1995765.000.00%00+5.00%00
27.11.1995765.00-0.90%334 305437-5.00%00
24.11.1995772.000.00%00-5.00%00
23.11.1995772.00-5.85%247 040320+4.00%00
22.11.1995820.000.00%00676.000.00%2 0283
21.11.1995820.000.00%00676.00+1.00%4 0566
20.11.1995820.00+9.62%98 400120667.00-5.00%5 3368
17.11.1995748.000.00%00+6.00%00
16.11.1995748.00-1.05%202 708271661.50-4.00%3 9696
15.11.1995756.000.00%00690.50+8.00%30 38244
14.11.1995756.000.00%00638.50+7.00%3 8286
13.11.1995756.00+1.06%99 036131597.50-1.00%3 5856
10.11.1995748.000.00%00+1.00%00
9.11.1995748.000.00%65 07687600.00+5.00%10 80018
8.11.1995748.000.00%00571.00-5.00%8 56515
7.11.1995748.000.00%00-8.00%00
6.11.1995748.00+10.00%27 67637653.00+10.00%3 9186
3.11.1995680.000.00%00+10.00%00
2.11.1995680.00+9.85%82 280121540.00+9.00%10 80020
1.11.1995619.000.00%00+1.00%00
31.10.1995619.000.00%00-4.00%00
30.10.1995619.00+9.94%31 56951+5.00%00
27.10.1995563.000.00%00+1.00%00
26.10.1995563.00+9.96%00481.00+1.00%1 4433
25.10.1995512.000.00%00-4.00%00
24.10.1995512.000.00%00
23.10.1995512.00+9.87%23 04045
20.10.1995466.000.00%000.00%00
19.10.1995466.00+9.90%27 96060450.000.00%4501
18.10.1995424.000.00%00+10.00%00
17.10.1995424.000.00%00+9.00%00
16.10.1995424.00+9.84%00378.00-3.00%8 97224
13.10.1995386.000.00%00+8.00%00
12.10.1995386.000.00%00373.00+2.00%6 76519
11.10.1995386.00+3.48%11 58030+2.00%00
10.10.1995373.00+3.32%7 46020+1.00%00
9.10.1995361.00+2.84%17 32848+1.00%00
6.10.1995351.00+3.53%1 4044334.500.00%2 0076
5.10.1995339.00+0.89%5 08515+1.00%00
4.10.1995336.000.00%00332.000.00%1 9926
3.10.1995336.00+1.51%5 04015331.000.00%1 9866
2.10.1995331.000.00%00-2.00%00
29.9.1995331.00+1.22%9 93030+7.00%00
28.9.1995327.000.00%2 9439317.50+3.00%6 35020
27.9.1995327.000.00%00309.00-5.00%6 79822
26.9.1995327.00+2.50%1 9626+1.00%00
25.9.1995319.000.00%00+1.00%00
22.9.1995319.00+0.63%9 57030318.50+3.00%4 77815
21.9.1995317.000.00%00
20.9.1995317.000.00%00
19.9.1995317.000.00%4 75515+4.00%00
18.9.1995317.000.00%00+2.00%00
15.9.1995317.000.00%000.00%00
14.9.1995317.000.00%6 657210.00%00
13.9.1995317.000.00%000.00%00
12.9.1995317.00+2.25%1 2684-5.00%00
11.9.1995310.000.00%00-3.00%00
8.9.1995310.000.00%00+2.00%00
7.9.1995310.000.00%00307.50-6.00%6 15020
6.9.1995310.000.00%00327.50+5.00%1 9656
5.9.1995310.00+0.97%9 300300.00%00
4.9.1995307.000.00%000.00%00
1.9.1995307.000.00%000.00%00
31.8.1995307.000.00%000.00%00
30.8.1995307.00+1.99%2 14970.00%00
29.8.1995301.000.00%00312.000.00%3 74412
28.8.1995301.000.00%000.00%00
25.8.1995301.000.00%1 8066+5.00%00
24.8.1995301.000.00%00296.00-5.00%1 7766
23.8.1995301.00+4.87%000.00%00
22.8.1995287.00-4.96%2 00970.00%00
21.8.1995302.00-4.73%000.00%00
18.8.1995317.000.00%00+3.00%00
17.8.1995317.00+4.96%000.00%00
16.8.1995302.00+4.86%00301.000.00%4 51515
15.8.1995288.00+4.72%000.00%00
14.8.1995275.000.00%000.00%00
11.8.1995275.00-3.50%82530.00%00
10.8.1995285.00-2.73%1 71060.00%00
9.8.1995293.00-4.87%8 790300.00%00
8.8.1995308.000.00%000.00%00
7.8.1995308.000.00%000.00%00
4.8.1995308.00+4.76%000.00%00
3.8.1995294.00+5.00%000.00%00
2.8.1995280.00+4.86%000.00%00
1.8.1995267.00+4.70%4 272160.00%00
31.7.1995255.000.00%00300.500.00%2 1047
28.7.1995255.000.00%00+20.00%00
27.7.1995255.00-4.49%2 04080.00%00
26.7.1995267.00-4.98%00250.00-10.00%2501
25.7.1995281.00-4.74%00-10.00%00
24.7.1995295.000.00%00307.50-3.00%6152
21.7.1995295.000.00%1 7706315.50-5.00%2 2097
20.7.1995295.000.00%1 77060.00%00
19.7.1995295.000.00%00+10.00%00
18.7.1995295.000.00%00301.000.00%1 2044
17.7.1995295.00-3.90%2 65590.00%00
14.7.1995307.000.00%000.00%00
13.7.1995307.000.00%00301.000.00%2 1077
12.7.1995307.000.00%00-9.00%00
11.7.1995307.000.00%000.00%2 6969
10.7.1995307.000.00%00+10.00%00
7.7.19950.00%00
4.7.1995307.000.00%000.00%00
3.7.1995307.00-4.95%7 982260.00%00
30.6.1995323.000.00%000.00%00
29.6.1995323.00+4.87%16 15050-2.00%00
28.6.1995308.00+4.76%6 77622-1.00%00
27.6.1995294.00+5.00%7 350250.00%00
26.6.1995280.00+4.86%000.00%00
23.6.1995267.00+4.70%000.00%00
22.6.1995255.00+4.93%000.00%00
21.6.1995243.000.00%000.00%00
20.6.1995243.000.00%000.00%00
19.6.1995243.000.00%000.00%00
16.6.1995243.000.00%000.00%00
15.6.1995243.000.00%00311.000.00%3 73212
14.6.1995243.000.00%00+5.00%00
13.6.1995243.000.00%00295.50-5.00%8873
12.6.1995243.000.00%00-8.00%00
9.6.1995243.00+4.74%00311.00+9.00%3 38910
8.6.1995232.00+4.97%2 0889+10.00%00
7.6.1995221.000.00%00283.000.00%8 49030
6.6.1995221.000.00%000.00%00
5.6.1995221.00+1.84%1 9899+4.00%00
2.6.1995217.000.00%00311.00-4.00%3 53913
1.6.1995217.000.00%000.00%00
31.5.1995000.00%00
30.5.1995000.00%00
29.5.1995217.00+483.00%000.00%00
26.5.1995207.00+465.00%000.00%00
25.5.1995197.80+499.00%00+5.00%00
24.5.1995188.39+499.00%00269.00-5.00%1 6146
23.5.1995179.42+499.00%000.00%00
22.5.1995170.88+499.00%1 0256283.00+10.00%5 66020
19.5.1995162.75+500.00%1 62810258.00-2.00%1 5486
18.5.199500256.00-2.00%2 3629
17.5.199500+16.00%00
16.5.1995000.00%00
15.5.199500231.00-10.00%4 62020
12.5.1995000.00%00
11.5.1995000.00%00
10.5.1995000.00%00
9.5.199500256.000.00%1 5366
5.5.1995000.00%00
4.5.1995000.00%00
3.5.1995155.00-485.00%3 875250.00%00
2.5.1995162.91-499.00%000.00%00
28.4.1995171.48-499.00%000.00%00
27.4.1995180.50-500.00%00256.00-10.00%1 0244
26.4.1995190.00-500.00%000.00%00
25.4.1995000.00%00
24.4.1995000.00%00
21.4.1995200.000.00%4 00020284.00-10.00%8 52030
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995200.00+50.00%2 000100.00%00
14.4.199500315.00-10.00%2 2057
13.4.1995000.00%00
12.4.1995199.00+499.00%2 985150.00%00
11.4.1995189.53-499.00%00350.000.00%7 00020
10.4.1995199.50-500.00%000.00%00
7.4.1995000.00%00
6.4.1995210.000.00%2 520120.00%00
5.4.1995000.00%00
4.4.1995210.000.00%1 26060.00%00
3.4.1995210.00+500.00%1 89090.00%00
31.3.1995200.00+448.00%00350.000.00%1 0503
30.3.1995191.42+499.00%000.00%00
29.3.1995182.31+499.00%000.00%00
28.3.1995173.63+499.00%000.00%00
27.3.199500
24.3.1995165.37+499.00%00
23.3.1995157.50+500.00%00
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.1995150.00+1 131.00%3 00020
15.3.1995134.75-3 000.00%00
14.3.199500
13.3.199500
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec