POL.LESY DYMOKURY - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 Interactive

The Prague Sotck Exchange and RM-System - daily results - POL.LESY DYMOKURY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	70.00	0.00%	0	0		0.00%	0
30.12.1996	70.00	0.00%	0	0		+0.90%	0
27.12.1996	70.00	0.00%	0	0	55.50	0.00%	555	10
23.12.1996	70.00	+5.18%	630	9		+15.62%	0
20.12.1996	66.55	0.00%	0	0		0.00%	0
19.12.1996	66.55	+10.00%	0	0		0.00%	0
18.12.1996	60.50	0.00%	0	0		0.00%	0
17.12.1996	60.50	0.00%	0	0		0.00%	0
16.12.1996	60.50	0.00%	0	0		0.00%	0
13.12.1996	60.50	0.00%	0	0		-4.00%	0
12.12.1996	60.50	0.00%	0	0		-9.09%	0
11.12.1996	60.50	0.00%	0	0		0.00%	0
10.12.1996	60.50	0.00%	0	0		+4.76%	0
9.12.1996	60.50	0.00%	0	0		-4.54%	0
6.12.1996	60.50	0.00%	0	0		0.00%	0
5.12.1996	60.50	0.00%	0	0		0.00%	0
4.12.1996	60.50	0.00%	0	0		0.00%	0
3.12.1996	60.50	0.00%	0	0		0.00%	0
2.12.1996	60.50	0.00%	0	0		+4.76%	0
29.11.1996	60.50	0.00%	0	0		-4.54%	0
28.11.1996	60.50	0.00%	0	0		0.00%	0
27.11.1996	60.50	0.00%	0	0		0.00%	0
26.11.1996	60.50	0.00%	0	0		0.00%	0
25.11.1996	60.50	0.00%	0	0		0.00%	0
22.11.1996	60.50	0.00%	0	0		0.00%	0
21.11.1996	60.50	+10.00%	0	0		0.00%	0
20.11.1996	55.00	0.00%	0	0		0.00%	0
19.11.1996	55.00	0.00%	0	0		0.00%	0
18.11.1996	55.00	0.00%	0	0		0.00%	0
15.11.1996	55.00	0.00%	0	0		0.00%	0
14.11.1996	55.00	0.00%	0	0		0.00%	0
13.11.1996	55.00	0.00%	0	0		0.00%	0
12.11.1996	55.00	0.00%	0	0		-3.50%	0
11.11.1996	55.00	+1.01%	1 155	21		-1.72%	0
8.11.1996	54.45	0.00%	0	0		0.00%	0
7.11.1996	54.45	+10.00%	0	0		0.00%	0
6.11.1996	49.50	0.00%	0	0		0.00%	0
5.11.1996	49.50	0.00%	0	0		-9.37%	0
4.11.1996	49.50	-10.00%	0	0		0.00%	0
1.11.1996	55.00	0.00%	0	0		-9.85%	0
31.10.1996	55.00	+10.00%	0	0	0.00	-8.97%	0	0
30.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	50.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	50.00	0.00%	0	0		0.00%	0	0
17.10.1996	50.00	0.00%	0	0		0.00%	0	0
16.10.1996	50.00	0.00%	0	0		0.00%	0	0
15.10.1996	50.00	0.00%	0	0		0.00%	0	0
14.10.1996	50.00	0.00%	0	0		0.00%	0	0
11.10.1996	50.00	0.00%	0	0		-9.82%	0	0
10.10.1996	50.00	+5.04%	750	15		+0.58%	0	0
9.10.1996	47.60	0.00%	0	0		0.00%	0	0
8.10.1996	47.60	0.00%	0	0		0.00%	0	0
7.10.1996	47.60	0.00%	0	0		-0.57%	0	0
4.10.1996	47.60	0.00%	0	0		-0.57%	0	0
3.10.1996	47.60	0.00%	0	0		0.00%	0	0
2.10.1996	47.60	0.00%	0	0		-4.91%	0	0
1.10.1996	47.60	0.00%	0	0	91.50	-4.68%	92	1
30.9.1996	47.60	+4.93%	1 285	27		0.00%	0	0
27.9.1996	45.36	0.00%	0	0		0.00%	0	0
26.9.1996	45.36	-9.98%	0	0		0.00%	0	0
25.9.1996	50.39	0.00%	0	0		+4.91%	0	0
24.9.1996	50.39	0.00%	0	0	91.50	-4.68%	2 745	30
23.9.1996	50.39	-9.98%	0	0		+9.09%	0	0
20.9.1996	55.98	0.00%	0	0		0.00%	0	0
19.9.1996	55.98	-9.98%	0	0		0.00%	0	0
18.9.1996	62.19	0.00%	0	0		0.00%	0	0
17.9.1996	62.19	0.00%	0	0		0.00%	0	0
16.9.1996	62.19	-10.00%	0	0		0.00%	0	0
13.9.1996	69.10	0.00%	0	0		0.00%	0	0
12.9.1996	69.10	-9.99%	0	0		0.00%	0	0
11.9.1996	76.77	0.00%	0	0		0.00%	0	0
10.9.1996	76.77	0.00%	0	0		0.00%	0	0
9.9.1996	76.77	-10.00%	0	0		0.00%	0	0
6.9.1996	85.30	0.00%	0	0		0.00%	0	0
5.9.1996	85.30	-9.99%	0	0		0.00%	0	0
4.9.1996	94.77	0.00%	0	0		0.00%	0	0
3.9.1996	94.77	0.00%	0	0		0.00%	0	0
2.9.1996	94.77	0.00%	0	0		0.00%	0	0
30.8.1996	94.77	0.00%	0	0		0.00%	0	0
29.8.1996	94.77	0.00%	0	0		0.00%	0	0
28.8.1996	94.77	0.00%	0	0	88.00	0.00%	1 584	18
27.8.1996	94.77	0.00%	0	0		+5.00%	0	0
26.8.1996	94.77	-10.00%	0	0		+5.00%	0	0
23.8.1996	105.30	0.00%	0	0	80.00	+5.00%	240	3
22.8.1996	105.30	-10.00%	0	0	76.00	-5.00%	456	6
21.8.1996	117.00	0.00%	0	0		0.00%	0	0
20.8.1996	117.00	0.00%	0	0		0.00%	0	0
19.8.1996	117.00	-10.00%	0	0		0.00%	0	0
16.8.1996	130.00	0.00%	0	0		0.00%	0	0
15.8.1996	130.00	0.00%	0	0		0.00%	0	0
14.8.1996	130.00	0.00%	0	0		0.00%	0	0
13.8.1996	130.00	0.00%	0	0		0.00%	0	0
12.8.1996	130.00	0.00%	0	0		0.00%	0	0
9.8.1996	130.00	0.00%	0	0		0.00%	0	0
8.8.1996	130.00	0.00%	0	0		0.00%	0	0
7.8.1996	130.00	0.00%	0	0		0.00%	0	0
6.8.1996	130.00	0.00%	0	0		0.00%	0	0
5.8.1996	130.00	0.00%	0	0	80.00	0.00%	960	12
2.8.1996	130.00	0.00%	0	0		0.00%	0	0
1.8.1996	130.00	0.00%	0	0		0.00%	0	0
31.7.1996	130.00	0.00%	0	0		0.00%	0	0
30.7.1996	130.00	0.00%	0	0		-9.00%	0	0
29.7.1996	130.00	0.00%	7 150	55	88.00	+5.00%	264	3
26.7.1996	130.00	0.00%	0	0		0.00%	0	0
25.7.1996	130.00	0.00%	0	0		-5.00%	0	0
24.7.1996	130.00	0.00%	0	0		-10.00%	0	0
23.7.1996	130.00	0.00%	0	0		0.00%	0	0
22.7.1996	130.00	+3.17%	780	6		0.00%	0	0
19.7.1996	126.00	0.00%	0	0		0.00%	0	0
18.7.1996	126.00	0.00%	0	0		0.00%	0	0
17.7.1996	126.00	0.00%	0	0		0.00%	0	0
16.7.1996	126.00	0.00%	0	0		0.00%	0	0
15.7.1996	126.00	0.00%	0	0		+4.00%	0	0
12.7.1996	126.00	0.00%	0	0		+9.00%	0	0
11.7.1996	126.00	0.00%	3 528	28	86.10	-7.00%	172	2
10.7.1996	126.00	0.00%	0	0		-12.00%	0	0
9.7.1996	126.00	0.00%	0	0		0.00%	0	0
8.7.1996	126.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	126.00	0.00%	0	0		0.00%	0	0
3.7.1996	126.00	0.00%	0	0		0.00%	0	0
2.7.1996	126.00	0.00%	0	0		0.00%	0	0
1.7.1996	126.00	0.00%	0	0		+1.00%	0	0
28.6.1996	126.00	0.00%	0	0		+2.00%	0	0
27.6.1996	126.00	+5.00%	504	4		0.00%	0	0
26.6.1996	120.00	0.00%	0	0		0.00%	0	0
25.6.1996	120.00	0.00%	0	0		0.00%	0	0
24.6.1996	120.00	0.00%	0	0		0.00%	0	0
21.6.1996	120.00	0.00%	0	0		0.00%	0	0
20.6.1996	120.00	0.00%	0	0		0.00%	0	0
19.6.1996	120.00	0.00%	0	0		+2.00%	0	0
18.6.1996	120.00	0.00%	0	0		-1.00%	0	0
17.6.1996	120.00	0.00%	360	3		+6.00%	0	0
14.6.1996	120.00	0.00%	0	0	95.60	-4.00%	382	4
13.6.1996	120.00	+0.33%	2 760	23		+5.00%	0	0
12.6.1996	119.60	0.00%	0	0	95.60	-4.00%	574	6
11.6.1996	119.60	0.00%	0	0		+1.00%	0	0
10.6.1996	119.60	0.00%	0	0		0.00%	0	0
7.6.1996	119.60	0.00%	0	0		+5.00%	0	0
6.6.1996	119.60	0.00%	0	0	94.50	-5.00%	567	6
5.6.1996	119.60	0.00%	0	0		0.00%	0	0
4.6.1996	119.60	0.00%	0	0		0.00%	0	0
3.6.1996	119.60	0.00%	0	0	99.00	+3.00%	297	3
31.5.1996	119.60	0.00%	0	0		+9.00%	0	0
30.5.1996	119.60	+4.00%	2 870	24	88.00	+1.00%	704	8
29.5.1996	115.00	0.00%	0	0		-5.00%	0	0
28.5.1996	115.00	0.00%	0	0	92.00	-8.00%	368	4
27.5.1996	115.00	0.00%	0	0	100.00	+4.00%	200	2
24.5.1996	115.00	0.00%	0	0		+4.00%	0	0
23.5.1996	115.00	0.00%	0	0		+2.00%	0	0
22.5.1996	115.00	0.00%	0	0		+10.00%	0	0
21.5.1996	115.00	0.00%	0	0		+9.00%	0	0
20.5.1996	115.00	0.00%	0	0	80.00	+3.00%	678	9
17.5.1996	115.00	0.00%	0	0		0.00%	0	0
16.5.1996	115.00	+3.60%	11 960	104		0.00%	0	0
15.5.1996	111.00	0.00%	0	0		0.00%	0	0
14.5.1996	111.00	0.00%	0	0	73.00	-10.00%	876	12
13.5.1996	111.00	0.00%	0	0		-9.00%	0	0
10.5.1996	111.00	0.00%	0	0		-9.00%	0	0
9.5.1996	111.00	0.00%	2 331	21		-9.00%	0	0
7.5.1996	111.00	0.00%	0	0		-10.00%	0	0
6.5.1996	111.00	0.00%	1 998	18	120.00	0.00%	720	6
3.5.1996	111.00	0.00%	0	0		0.00%	0	0
2.5.1996	111.00	0.00%	888	8		-18.00%	0	0
30.4.1996	111.00	0.00%	0	0		-15.00%	0	0
29.4.1996	111.00	+8.43%	2 553	23		+7.00%	0	0
26.4.1996	102.37	0.00%	0	0	161.00	-2.00%	483	3
25.4.1996	102.37	-9.99%	0	0		+10.00%	0	0
24.4.1996	113.74	0.00%	0	0		+9.00%	0	0
23.4.1996	113.74	0.00%	0	0	137.00	0.00%	2 055	15
22.4.1996	113.74	-9.99%	0	0		+10.00%	0	0
19.4.1996	126.37	0.00%	0	0		+10.00%	0	0
18.4.1996	126.37	-9.99%	0	0		+10.00%	0	0
17.4.1996	140.41	0.00%	0	0	104.00	0.00%	624	6
16.4.1996	140.41	0.00%	0	0	111.00	-36.00%	1 353	13
15.4.1996	140.41	-9.99%	0	0		+77.00%	0	0
12.4.1996	156.01	0.00%	0	0		-10.00%	0	0
11.4.1996	156.01	-9.99%	0	0		-10.00%	0	0
10.4.1996	173.34	0.00%	0	0		-10.00%	0	0
9.4.1996	173.34	0.00%	0	0		-9.00%	0	0
5.4.1996	173.34	0.00%	0	0		-10.00%	0	0
4.4.1996	173.34	-10.00%	0	0		-9.00%	0	0
3.4.1996	192.60	0.00%	0	0		-10.00%	0	0
2.4.1996	192.60	0.00%	0	0		-10.00%	0	0
1.4.1996	192.60	0.00%	0	0		-10.00%	0	0
29.3.1996	192.60	0.00%	0	0		-3.00%	0	0
28.3.1996	192.60	-10.00%	0	0		0.00%	0	0
27.3.1996	214.00	0.00%	0	0		-5.00%	0	0
26.3.1996	214.00	0.00%	0	0		-10.00%	0	0
25.3.1996	214.00	-9.70%	0	0		-10.00%	0	0
22.3.1996	237.00	0.00%	0	0		-10.00%	0	0
21.3.1996	237.00	-9.88%	0	0		0.00%	0	0
20.3.1996	263.00	0.00%	0	0		0.00%	0	0
19.3.1996	263.00	0.00%	0	0		-9.00%	0	0
18.3.1996	263.00	-9.93%	0	0	373.00	-1.00%	746	2
‹‹ First 60 ‹‹ First 20 Next 200 ›