POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart for year 1996

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.199638.800.00%000.00%0
30.12.199638.800.00%00-4.65%0
27.12.199638.800.00%00-9.77%0
23.12.199638.800.00%00-2.73%0
20.12.199638.800.00%000.00%0
19.12.199638.800.00%000.00%0
18.12.199638.800.00%000.00%0
17.12.199638.800.00%000.00%0
16.12.199638.800.00%000.00%0
13.12.199638.800.00%000.00%0
12.12.199638.800.00%000.00%0
11.12.199638.800.00%000.00%0
10.12.199638.800.00%000.00%0
9.12.199638.800.00%000.00%0
6.12.199638.800.00%000.00%0
5.12.199638.800.00%000.00%0
4.12.199638.800.00%00-6.66%0
3.12.199638.800.00%0052.50-2.77%2635
2.12.199638.80-3.24%23360.00%0
29.11.199640.100.00%000.00%0
28.11.199640.100.00%000.00%0
27.11.199640.100.00%00+4.85%0
26.11.199640.100.00%0051.50-4.62%1 23624
25.11.199640.100.00%000.00%0
22.11.199640.100.00%000.00%0
21.11.199640.100.00%000.00%0
20.11.199640.100.00%000.00%0
19.11.199640.100.00%000.00%0
18.11.199640.100.00%000.00%0
15.11.199640.100.00%000.00%0
14.11.199640.10+8.37%722180.00%0
13.11.199637.000.00%000.00%0
12.11.199637.000.00%000.00%0
11.11.199637.000.00%000.00%0
8.11.199637.000.00%000.00%0
7.11.199637.000.00%000.00%0
6.11.199637.000.00%000.00%0
5.11.199637.000.00%000.00%0
4.11.199637.000.00%000.00%0
1.11.199637.000.00%000.00%0
31.10.199637.000.00%000.000.00%00
30.10.199637.000.00%000.00+4.85%00
29.10.199637.000.00%0051.50-4.62%92718
25.10.199637.000.00%000.000.00%00
24.10.199637.00-8.84%444120.000.00%00
23.10.199640.590.00%000.000.00%00
22.10.199640.590.00%000.000.00%00
21.10.199640.59-9.98%000.000.00%00
18.10.199645.090.00%000.00%00
17.10.199645.09-10.00%00+4.85%00
16.10.199650.100.00%0051.50-4.62%2 47248
15.10.199650.100.00%000.00%00
14.10.199650.100.00%000.00%00
11.10.199650.100.00%000.00%00
10.10.199650.100.00%000.00%00
9.10.199650.100.00%000.00%00
8.10.199650.100.00%000.00%00
7.10.199650.100.00%000.00%00
4.10.199650.100.00%000.00%00
3.10.199650.100.00%000.00%00
2.10.199650.100.00%000.00%00
1.10.199650.100.00%000.00%00
30.9.199650.100.00%000.00%00
27.9.199650.100.00%000.00%00
26.9.199650.100.00%000.00%00
25.9.199650.100.00%000.00%00
24.9.199650.100.00%000.00%00
23.9.199650.10-0.79%601120.00%00
20.9.199650.500.00%000.00%00
19.9.199650.500.00%000.00%00
18.9.199650.500.00%000.00%00
17.9.199650.500.00%000.00%00
16.9.199650.500.00%000.00%00
13.9.199650.500.00%000.00%00
12.9.199650.500.00%000.00%00
11.9.199650.500.00%000.00%00
10.9.199650.500.00%000.00%00
9.9.199650.500.00%000.00%00
6.9.199650.500.00%00+5.00%00
5.9.199650.500.00%0051.50-5.00%4649
4.9.199650.500.00%000.00%00
3.9.199650.500.00%0054.000.00%97218
2.9.199650.500.00%000.00%00
30.8.199650.500.00%000.00%00
29.8.199650.500.00%000.00%00
28.8.199650.500.00%000.00%00
27.8.199650.500.00%000.00%00
26.8.199650.500.00%000.00%00
23.8.199650.500.00%000.00%00
22.8.199650.500.00%000.00%00
21.8.199650.500.00%000.00%00
20.8.199650.500.00%000.00%00
19.8.199650.500.00%000.00%00
16.8.199650.500.00%000.00%00
15.8.199650.500.00%000.00%00
14.8.199650.500.00%00+4.00%00
13.8.199650.500.00%0052.00-4.00%72814
12.8.199650.500.00%000.00%00
9.8.199650.500.00%000.00%00
8.8.199650.500.00%00+5.00%00
7.8.199650.500.00%0051.50-5.00%2064
6.8.199650.500.00%000.00%00
5.8.199650.500.00%0054.000.00%3246
2.8.199650.500.00%000.00%00
1.8.199650.500.00%000.00%00
31.7.199650.500.00%000.00%00
30.7.199650.500.00%000.00%00
29.7.199650.500.00%000.00%00
26.7.199650.500.00%000.00%00
25.7.199650.50+1.83%3 33366+5.00%00
24.7.199649.590.00%0051.50-4.00%2064
23.7.199649.590.00%00+3.00%00
22.7.199649.59+9.98%000.00%00
19.7.199645.090.00%000.00%00
18.7.199645.09-10.00%000.00%00
17.7.199650.100.00%000.00%00
16.7.199650.100.00%0052.000.00%93618
15.7.199650.100.00%000.00%00
12.7.199650.100.00%000.00%00
11.7.199650.100.00%000.00%00
10.7.199650.100.00%000.00%00
9.7.199650.100.00%000.00%00
8.7.199650.100.00%000.00%00
5.7.1996
4.7.199650.100.00%000.00%00
3.7.199650.100.00%000.00%00
2.7.199650.100.00%0052.000.00%3126
1.7.199650.100.00%501100.00%00
28.6.199650.100.00%000.00%00
27.6.199650.100.00%000.00%00
26.6.199650.100.00%0052.000.00%62412
25.6.199650.100.00%000.00%00
24.6.199650.100.00%000.00%00
21.6.199650.100.00%000.00%00
20.6.199650.10+0.09%3 507700.00%00
19.6.199650.050.00%000.00%00
18.6.199650.050.00%000.00%00
17.6.199650.05+10.00%000.00%00
14.6.199645.500.00%000.00%00
13.6.199645.500.00%000.00%00
12.6.199645.500.00%000.00%00
11.6.199645.500.00%0052.000.00%3126
10.6.199645.50-9.99%819180.00%00
7.6.199650.550.00%000.00%00
6.6.199650.550.00%455952.000.00%62412
5.6.199650.550.00%000.00%00
4.6.199650.550.00%000.00%00
3.6.199650.550.00%3 640720.00%00
31.5.199650.550.00%000.00%00
30.5.199650.550.00%000.00%00
29.5.199650.550.00%000.00%00
28.5.199650.550.00%000.00%00
27.5.199650.550.00%000.00%00
24.5.199650.550.00%000.00%00
23.5.199650.550.00%00+2.00%00
22.5.199650.550.00%0051.00-2.00%1 83636
21.5.199650.550.00%00+1.00%00
20.5.199650.55+1.89%80916+1.00%00
17.5.199649.610.00%00+4.00%00
16.5.199649.61+10.00%00-2.00%00
15.5.199645.100.00%0050.000.00%2004
14.5.199645.100.00%0050.00+2.00%4509
13.5.199645.10+10.00%000.00%00
10.5.199641.000.00%00-2.00%00
9.5.199641.000.00%0049.00-7.00%60112
7.5.199641.000.00%000.00%00
6.5.199641.000.00%1 47636+5.00%00
3.5.199641.000.00%0051.50-5.00%4649
2.5.199641.000.00%61515+5.00%00
30.4.199641.000.00%0051.50-5.00%4128
29.4.199641.000.00%1 476360.00%00
26.4.199641.000.00%000.00%00
25.4.199641.000.00%000.00%00
24.4.199641.000.00%000.00%00
23.4.199641.000.00%00+4.00%00
22.4.199641.00-8.88%4921252.00-4.00%4689
19.4.199645.000.00%000.00%00
18.4.199645.00-10.00%000.00%00
17.4.199650.000.00%000.00%00
16.4.199650.000.00%000.00%00
15.4.199650.00-9.99%00+5.00%00
12.4.199655.550.00%0051.50-5.00%61812
11.4.199655.550.00%000.00%00
10.4.199655.550.00%000.00%00
9.4.199655.550.00%000.00%00
5.4.199655.550.00%000.00%00
4.4.199655.550.00%000.00%00
3.4.199655.550.00%000.00%00
2.4.199655.550.00%00-5.00%00
1.4.199655.550.00%0057.00+6.00%1 36824
29.3.199655.550.00%000.00%00
28.3.199655.550.00%00-5.00%00
27.3.199655.550.00%0057.00+3.00%1 02618
26.3.199655.550.00%00+3.00%00
25.3.199655.550.00%00+5.00%00
22.3.199655.550.00%0051.50-5.00%61812
21.3.199655.550.00%000.00%00
20.3.199655.550.00%00+5.00%00
19.3.199655.550.00%0051.50-5.00%2 31845
18.3.199655.550.00%000.00%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec