POLAB.CUKR.BEŘKOV. - Prague Stock Exchange price chart for year 1995

1995 1996 1997 1998 1999 Interactive
The Prague Sotck Exchange and RM-System - daily results - POLAB.CUKR.BEŘKOV.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
21.12.19950.00%00
20.12.19950.00%00
19.12.19950.00%00
18.12.19950.00%00
17.12.1995
15.12.199565.000.00%000.00%00
14.12.199565.000.00%000.00%00
13.12.199565.000.00%000.00%00
12.12.199565.000.00%000.00%00
11.12.199565.000.00%1 560240.00%00
8.12.199565.000.00%000.00%00
7.12.199565.000.00%000.00%00
6.12.199565.000.00%00+5.00%00
5.12.199565.000.00%0049.50-5.00%49510
4.12.199565.000.00%000.00%00
1.12.199565.000.00%000.00%00
30.11.199565.000.00%2 730420.00%00
29.11.199565.000.00%000.00%00
28.11.199565.000.00%00+3.00%00
27.11.199565.000.00%0050.50-3.00%1 81836
24.11.199565.000.00%000.00%00
23.11.199565.000.00%000.00%00
22.11.199565.000.00%000.00%00
21.11.199565.000.00%000.00%00
20.11.199565.000.00%2 925450.00%00
17.11.199565.000.00%000.00%00
16.11.199565.000.00%000.00%00
15.11.199565.000.00%000.00%00
14.11.199565.000.00%000.00%00
13.11.199565.000.00%000.00%00
10.11.199565.000.00%000.00%00
9.11.199565.000.00%2 340360.00%00
8.11.199565.000.00%000.00%00
7.11.199565.000.00%000.00%00
6.11.199565.000.00%1 950300.00%00
3.11.199565.000.00%000.00%00
2.11.199565.000.00%000.00%00
1.11.199565.000.00%000.00%00
31.10.199565.000.00%000.00%00
30.10.199565.000.00%000.00%00
27.10.199565.000.00%000.00%00
26.10.199565.000.00%1 170180.00%00
25.10.199565.000.00%000.00%00
24.10.199565.000.00%00
23.10.199565.000.00%00
20.10.199565.000.00%000.00%00
19.10.199565.000.00%000.00%00
18.10.199565.000.00%000.00%00
17.10.199565.000.00%000.00%00
16.10.199565.000.00%000.00%00
13.10.199565.000.00%000.00%00
12.10.199565.000.00%000.00%00
11.10.199565.000.00%000.00%00
10.10.199565.000.00%000.00%00
9.10.199565.000.00%000.00%00
6.10.199565.000.00%1 560240.00%00
5.10.199565.000.00%000.00%00
4.10.199565.000.00%000.00%00
3.10.199565.000.00%000.00%00
2.10.199565.000.00%000.00%00
29.9.199565.000.00%000.00%00
28.9.199565.000.00%000.00%00
27.9.199565.000.00%000.00%00
26.9.199565.000.00%000.00%00
25.9.199565.000.00%000.00%00
22.9.199565.000.00%000.00%00
21.9.199565.000.00%00
20.9.199565.000.00%00
19.9.199565.000.00%1 170180.00%00
18.9.199565.000.00%000.00%00
15.9.199565.000.00%1 170180.00%00
14.9.199565.000.00%000.00%00
13.9.199565.000.00%000.00%00
12.9.199565.000.00%845130.00%00
11.9.199565.000.00%000.00%00
8.9.199565.000.00%000.00%00
7.9.199565.000.00%000.00%00
6.9.199565.000.00%000.00%00
5.9.199565.000.00%000.00%00
4.9.199565.000.00%000.00%00
1.9.199565.000.00%000.00%00
31.8.199565.000.00%000.00%00
30.8.199565.000.00%000.00%00
29.8.199565.000.00%000.00%00
28.8.199565.000.00%780120.00%00
25.8.199565.000.00%000.00%00
24.8.199565.000.00%000.00%00
23.8.199565.000.00%000.00%00
22.8.199565.000.00%000.00%00
21.8.199565.00+0.91%39060.00%00
18.8.199564.410.00%000.00%00
17.8.199564.410.00%000.00%00
16.8.199564.410.00%000.00%00
15.8.199564.410.00%000.00%00
14.8.199564.410.00%000.00%00
11.8.199564.410.00%000.00%00
10.8.199564.410.00%00+5.00%00
9.8.199564.410.00%0049.50-5.00%4469
8.8.199564.410.00%000.00%00
7.8.199564.410.00%000.00%00
4.8.199564.410.00%000.00%00
3.8.199564.410.00%000.00%00
2.8.199564.410.00%000.00%00
1.8.199564.410.00%000.00%00
31.7.199564.410.00%000.00%00
28.7.199564.410.00%000.00%00
27.7.199564.410.00%000.00%00
26.7.199564.410.00%000.00%00
25.7.199564.410.00%000.00%00
24.7.199564.410.00%000.00%00
21.7.199564.410.00%000.00%00
20.7.199564.410.00%00+2.00%00
19.7.199564.410.00%0051.00-2.00%91818
18.7.199564.410.00%000.00%00
17.7.199564.410.00%000.00%00
14.7.199564.410.00%000.00%00
13.7.199564.410.00%0052.00+5.00%62412
12.7.199564.41+4.98%0049.50-8.00%59412
11.7.199561.35+4.99%000.00%3 32864
10.7.199558.430.00%00+6.00%00
7.7.1995+9.00%00
4.7.199558.430.00%0047.00+1.00%56412
3.7.199558.430.00%00+2.00%00
30.6.199558.430.00%00-10.00%00
29.6.199558.43+4.99%00-9.00%00
28.6.199555.65+5.00%000.00%00
27.6.199553.00+1.29%636120.00%00
26.6.199552.320.00%000.00%00
23.6.199552.320.00%000.00%00
22.6.199552.320.00%000.00%00
21.6.199552.320.00%000.00%00
20.6.199552.320.00%000.00%00
19.6.199552.320.00%000.00%00
16.6.199552.320.00%000.00%00
15.6.199552.320.00%000.00%00
14.6.199552.320.00%000.00%00
13.6.199552.320.00%000.00%00
12.6.199552.320.00%00+10.00%00
9.6.199552.320.00%0051.000.00%3 06060
8.6.199552.320.00%000.00%00
7.6.199552.320.00%000.00%00
6.6.199552.320.00%0051.000.00%76515
5.6.199552.320.00%000.00%00
2.6.199552.320.00%00+7.00%00
1.6.199552.32+4.99%00-5.00%00
31.5.199549.83+499.00%000.00%00
30.5.199547.46+500.00%000.00%00
29.5.199545.20+499.00%000.00%00
26.5.199500-2.00%00
25.5.199500-2.00%00
24.5.199500-9.00%00
23.5.199500-10.00%00
22.5.199543.05+500.00%00-9.00%00
19.5.199541.00-476.00%1 47636-9.00%00
18.5.199500-10.00%00
17.5.199543.05+500.00%00-10.00%00
16.5.199500-10.00%00
15.5.199500-10.00%00
12.5.199500-10.00%00
11.5.199500-9.00%00
10.5.199541.00-55.00%615150.00%00
9.5.199541.23+499.00%000.00%00
5.5.199539.27+500.00%000.00%00
4.5.199537.40+499.00%000.00%00
3.5.199535.62+498.00%000.00%00
2.5.199533.93+498.00%000.00%00
28.4.199532.32+496.00%000.00%00
27.4.1995000.00%00
26.4.1995000.00%00
25.4.1995000.00%00
24.4.199530.79+497.00%000.00%00
21.4.1995000.00%00
20.4.1995000.00%00
19.4.1995000.00%00
18.4.1995000.00%00
14.4.199529.33+497.00%000.00%00
13.4.1995000.00%00
12.4.1995000.00%00
11.4.1995000.00%00
10.4.1995000.00%00
7.4.199527.94-499.00%000.00%00
6.4.1995000.00%00
5.4.1995000.00%00
4.4.1995000.00%00
3.4.1995000.00%00
31.3.1995000.00%00
30.3.1995000.00%00
29.3.1995000.00%00
28.3.1995000.00%00
27.3.199500
24.3.199500
23.3.199500
22.3.199500
21.3.199500
20.3.199500
17.3.199500
16.3.199529.41+499.00%1 76560
15.3.199500
14.3.199500
13.3.199528.01-2 999.00%3 473124
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec