POLAB.CUKR.BEŘKOV. - monthly total volumes, min and max prices
Short and summary info about POLAB.CUKR.BEŘKOV.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 40.00 |
| First price | 03.03.1995 | 238.00 |
| Historic min | 07.04.1995 | 27.94 |
| Historic max | 03.03.1995 | 238.00 |
| Total volume | 65 968.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 30.08.1999 | 30.10 |
| First price | 28.03.1995 | 139.00 |
| Historic min | 11.08.1997 | 6.00 |
| Historic max | 28.04.1995 | 139.00 |
| Total volume | 73 955.50 | |
| POLAB.CUKR.BEŘKOV. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199908 | - | - | - | 30.00 | 30.00 | 722 | graf |
| 199907 | - | - | - | 30.00 | 30.00 | 722 | graf |
| 199906 | - | - | - | 30.00 | 30.00 | 2 709 | graf |
| 199905 | - | - | - | 29.00 | 30.00 | 466 | graf |
| 199904 | - | - | - | 29.00 | 29.00 | 0 | graf |
| 199903 | - | - | - | 27.00 | 29.00 | 8 758 | graf |
| 199902 | - | - | - | 25.00 | 33.00 | 752 | graf |
| 199901 | - | - | - | 29.00 | 31.00 | 0 | graf |
| 199812 | - | - | - | 29.00 | 29.00 | 694 | graf |
| 199811 | - | - | - | 28.00 | 31.00 | 2 354 | graf |
| 199810 | - | - | - | 27.00 | 30.00 | 2 490 | graf |
| 199809 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199808 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199807 | - | - | - | 30.00 | 30.00 | 900 | graf |
| 199806 | - | - | - | 22.00 | 30.00 | 0 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 252 | graf |
| 199804 | - | - | - | 20.00 | 21.00 | 240 | graf |
| 199803 | - | - | - | 13.00 | 20.00 | 1 026 | graf |
| 199802 | - | - | - | 13.00 | 16.00 | 0 | graf |
| 199801 | - | - | - | 16.00 | 17.00 | 0 | graf |
| 199712 | - | - | - | 17.00 | 30.00 | 960 | graf |
| 199711 | - | - | - | 30.00 | 30.00 | 0 | graf |
| 199710 | - | - | - | 16.00 | 30.00 | 1 017 | graf |
| 199709 | - | - | - | 13.00 | 16.00 | 1 252 | graf |
| 199708 | - | - | - | 6.00 | 12.00 | 627 | graf |
| 199707 | - | - | - | 12.00 | 28.00 | 1 110 | graf |
| 199706 | - | - | - | 28.00 | 28.00 | 0 | graf |
| 199705 | - | - | - | 28.00 | 35.00 | 0 | graf |
| 199704 | - | - | - | 32.00 | 43.00 | 3 254 | graf |
| 199703 | 40.00 | 40.00 | 480 | 41.00 | 43.00 | 984 | graf |
| 199702 | 40.00 | 40.00 | 1 800 | 41.00 | 43.00 | 2 370 | graf |
| 199701 | 39.00 | 40.00 | 722 | 40.00 | 43.00 | 774 | graf |
| 199612 | 39.00 | 39.00 | 233 | 41.00 | 54.00 | 262 | graf |
| 199611 | 37.00 | 40.00 | 722 | 52.00 | 54.00 | 1 236 | graf |
| 199610 | 37.00 | 50.00 | 444 | 52.00 | 54.00 | 3 399 | graf |
| 199609 | 50.00 | 51.00 | 601 | 52.00 | 54.00 | 1 436 | graf |
| 199608 | 51.00 | 51.00 | 0 | 52.00 | 54.00 | 1 258 | graf |
| 199607 | 45.00 | 51.00 | 3 834 | 52.00 | 54.00 | 1 454 | graf |
| 199606 | 46.00 | 51.00 | 8 421 | 52.00 | 52.00 | 1 560 | graf |
| 199605 | 41.00 | 51.00 | 2 900 | 49.00 | 54.00 | 3 550 | graf |
| 199604 | 41.00 | 56.00 | 1 968 | 52.00 | 57.00 | 2 866 | graf |
| 199603 | 54.00 | 56.00 | 6 008 | 52.00 | 57.00 | 4 586 | graf |
| 199602 | 54.00 | 59.00 | 7 740 | 52.00 | 52.00 | 5 304 | graf |
| 199601 | 59.00 | 65.00 | 3 540 | 52.00 | 52.00 | 0 | graf |
| 199512 | 65.00 | 65.00 | 1 560 | 50.00 | 52.00 | 495 | graf |
| 199511 | 65.00 | 65.00 | 9 945 | 51.00 | 52.00 | 1 818 | graf |
| 199510 | 65.00 | 65.00 | 2 730 | 52.00 | 52.00 | 0 | graf |
| 199509 | 65.00 | 65.00 | 3 185 | 52.00 | 52.00 | 0 | graf |
| 199508 | 64.00 | 65.00 | 1 170 | 50.00 | 52.00 | 446 | graf |
| 199507 | 58.00 | 64.00 | 0 | 47.00 | 54.00 | 6 028 | graf |
| 199506 | 52.00 | 58.00 | 636 | 46.00 | 56.00 | 3 825 | graf |
| 199505 | 34.00 | 50.00 | 2 091 | 50.00 | 139.00 | 0 | graf |
| 199504 | 28.00 | 32.00 | 0 | 139.00 | 139.00 | 0 | graf |
| 199503 | 28.00 | 238.00 | 5 238 | 139.00 | 139.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
